Low Carbon 100 Europe Net Total Return【LC1NR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
Low Carbon 100 Europe Net Total Return (LC1NR)
Low Carbon 100 Europe Net Total Return (LC1NR) 과거

Low Carbon 100 Europe Net Total Return (LC1NR)

253.48

-0.94

( -0.37% )

업데이트: 23:36:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.52	1.00414408671	250.96	256.85	248.95	0	0	IX
4	-8.96	-3.41411370218	262.44	262.44	248.17	0	0	IX
12	-15.01	-5.59052478677	268.49	271.66	248.17	0	0	IX
26	-12.61	-4.73899808336	266.09	271.88	246.48	0	0	IX
52	22.41	9.69835980439	231.07	271.88	228.47	0	0	IX
156	30.03	13.4392481539	223.45	271.88	187.07	0	0	IX
260	63.09	33.1372446032	190.39	271.88	128.35	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732642200	254.42	-1.46	-0.57	255.82	255.95	253.71	0
1732555800	255.88	0.46	0.18	255.62	256.85	254.89	0
1732296600	255.42	3.76	1.49	252.13	255.65	252.12	0
1732210200	251.66	1.35	0.54	250.21	251.91	248.95	0
1732123800	250.31	-0.17	-0.07	250.96	252.27	249.85	0
1732037400	250.48	-1.03	-0.41	251.91	252.76	248.17	0
1731951000	251.51	-0.29	-0.12	251.5	251.81	249.92	0
1731691800	251.8	-2.74	-1.08	253.88	253.88	251.39	0
1731605400	254.54	3.84	1.53	251.56	254.69	251.08	0
1731519000	250.7	-0.56	-0.22	250.95	251.67	249.25	0
1731432600	251.26	-4.17	-1.63	254.91	254.91	251.08	0
1731346200	255.43	2.7	1.07	253.23	256.33999	253.23	0
1731087000	252.73	-1.34	-0.53	254.22	254.85	252.03	0
1731000600	254.07	1.25	0.49	253.15	254.85	253.11	0
1730914200	252.82	-2.34	-0.92	255.78	258.91	252.31	0
1730827800	255.16	-1.39	-0.54	256.41	256.94	254.49	0
1730741400	256.55	-0.94	-0.37	257.35	258.33	256.45	0
1730482200	257.49	2.78	1.09	254.68	258.02	254.68	0
1730395800	254.71	-3.82	-1.48	258.16	258.16	253.76	0
1730309400	258.52999	-4.19	-1.59	262.44	262.44	258.2	0
1730223000	262.72	-2.16	-0.82	265.07	265.72	262.63	0
1730136600	264.88	1.14	0.43	264.08	265.29	262.86	0
1729873800	263.74	-0.05	-0.02	263.64	264.16	262.77	0
1729787400	263.79	0.06	0.02	263.91	265.64	263.67	0
1729701000	263.73	-0.74	-0.28	264.67	265.64999	263.52	0
1729614600	264.47	-2.37	-0.89	265.43	265.44	262.86	0
1729528200	266.83999	0	0.00	266.83999	266.83999	266.83999	0
1729269000	266.83999	1.03	0.39	265.83999	267.33999	265.49	0
1729182600	265.81	2.05	0.78	263.66	266.61	263.47	0
1729096200	263.76	-1.25	-0.47	264.36	264.36	262.54	0
1729009800	265.01	-3.8	-1.41	269.2	270.42	264.89	0
1728923400	268.81	1.66	0.62	267.26	268.86	266.8	0
1728664200	267.14999	0.81	0.30	266.32	267.44	265.5	0
1728577800	266.33999	-0.78	-0.29	267.25	267.77999	265.77	0
1728491400	267.12	2.25	0.85	264.95999	267.14999	264.91	0
1728405000	264.87	-1.16	-0.44	265.74	265.74	263.57	0
1728318600	266.02999	0.06	0.02	266.04	266.73	264.62	0
1728059400	265.97	1.06	0.40	265.11	266.7	264.32	0
1727973000	264.91	-2.72	-1.02	266.91	266.91	264.24	0
1727886600	267.63	0.41	0.15	267.35	267.98	266.2	0
1727800200	267.22	-1.45	-0.54	268.62	269.95	266.48	0
1727713800	268.67	-2.78	-1.02	271.36	271.39	268.57	0
1727454600	271.45	1.42	0.53	270.14	271.66	270.13	0
1727368200	270.02999	4.28	1.61	266.07	270.57	266.07	0
1727281800	265.75	0.03	0.01	265.42	266.11	264.58	0
1727195400	265.72	1.68	0.64	264.39999	266.64999	264.39999	0
1727109000	264.04	-2.47	-0.93	263.23	264.20999	262.3	0
1726849800	266.51	-0.48	-0.18	266.51	266.51	262.82	0
1726763400	266.99	3.74	1.42	263.76	267.48	263.76	0
1726677000	263.25	-1.48	-0.56	264.83999	264.83999	262.98	0
1726590600	264.73	1.1	0.42	263.74	265.87	263.74	0
1726504200	263.63	-0.35	-0.13	263.66	264.61	263.2	0
1726245000	263.98	1.33	0.51	263.02	264.76	262.93	0
1726158600	262.64999	1.92	0.74	261.55	264.33	261.55	0
1726072200	260.73	0.28	0.11	260.63	262.27999	259.64	0
1725985800	260.45	-1.83	-0.70	262.44	262.44	259.89999	0
1725899400	262.27999	1.8	0.69	260.58999	262.93	260.58999	0
1725640200	260.48	-2.86	-1.09	263.24	264.12	260.27999	0
1725553800	263.33999	-2.5	-0.94	265.82	265.82	263.33999	0
1725467400	265.83999	-3.03	-1.13	268.49	268.49	264.77999	0
1725381000	268.87	-2.78	-1.02	271.52	271.77	268.64	0
1725294600	271.64999	0.59	0.22	270.97	271.64999	269.94	0
1725035400	271.06	-0.14	-0.05	271.20999	271.88	270.87	0
1724949000	271.2	2.26	0.84	268.97	271.33999	268.89	0
1724862600	268.94	1.19	0.44	267.94	269.68	267.94	0
1724776200	267.75	0.59	0.22	267.24	268.35	267.17	0

Low Carbon 100 Europe Ne...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Dtelekom Tf 0,5% Lg27 Eur

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관