Hot Features
프리미엄
Low Carbon 100 Europe Net Total Return (LC1NR)
EU
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.42 | 2.49397871183 | 257.42 | 264.71 | 256.1 | 0 | 0 | IX |
| 4 | 7.95 | 3.10680370472 | 255.89 | 264.71 | 255.59 | 0 | 0 | IX |
| 12 | -1.23 | -0.464028369865 | 265.07 | 265.72 | 248.17 | 0 | 0 | IX |
| 26 | 2.55 | 0.975927130774 | 261.29 | 271.88 | 246.48 | 0 | 0 | IX |
| 52 | 25.39 | 10.6479345775 | 238.45 | 271.88 | 238.45 | 0 | 0 | IX |
| 156 | 33.17 | 14.3798500022 | 230.67 | 271.88 | 187.07 | 0 | 0 | IX |
| 260 | 67.52 | 34.3928280359 | 196.32 | 271.88 | 128.35 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737394200 | 263.83999 | 0.15 | 0.06 | 263.62 | 264.52 | 262.74 | 0 |
| 1737135000 | 263.69 | 1.23 | 0.47 | 262.45999 | 264.70999 | 262.45999 | 0 |
| 1737048600 | 262.45999 | 3.23 | 1.25 | 259.39 | 262.54 | 259.39 | 0 |
| 1736962200 | 259.23 | 2.91 | 1.14 | 256.57 | 259.79 | 256.5 | 0 |
| 1736875800 | 256.32 | -0.94 | -0.37 | 257.42 | 258.89999 | 256.1 | 0 |
| 1736789400 | 257.26 | -1.83 | -0.71 | 258.45999 | 258.45999 | 255.99 | 0 |
| 1736530200 | 259.08999 | -2.53 | -0.97 | 261.58999 | 261.58999 | 258.86 | 0 |
| 1736443800 | 261.62 | 1.06 | 0.41 | 260.06 | 261.77 | 258.98 | 0 |
| 1736357400 | 260.56 | -1.17 | -0.45 | 261.99 | 262.48 | 259 | 0 |
| 1736271000 | 261.73 | 0.49 | 0.19 | 261.14999 | 262.32 | 259.97 | 0 |
| 1736184600 | 261.24 | 4.01 | 1.56 | 257.3 | 261.36 | 257.3 | 0 |
| 1735925400 | 257.23 | -2.1 | -0.81 | 259.37 | 259.56 | 256.79 | 0 |
| 1735839000 | 259.33 | 1.36 | 0.53 | 258.02 | 259.52 | 256.64999 | 0 |
| 1735666200 | 257.97 | 1.66 | 0.65 | 256.32 | 258.02 | 255.82 | 0 |
| 1735579800 | 256.31 | -1.52 | -0.59 | 257.64 | 257.73 | 255.66 | 0 |
| 1735320600 | 257.83 | 1.55 | 0.60 | 256.02999 | 257.83 | 255.59 | 0 |
| 1735061400 | 256.27999 | 0.49 | 0.19 | 255.89 | 256.77999 | 255.89 | 0 |
| 1734975000 | 255.79 | 0.5 | 0.20 | 255.24 | 256.33999 | 254.39 | 0 |
| 1734715800 | 255.29 | -1.05 | -0.41 | 255.73 | 255.83 | 252.51 | 0 |
| 1734629400 | 256.33999 | -3.35 | -1.29 | 259.07 | 259.07 | 255.52 | 0 |
| 1734543000 | 259.69 | 0.23 | 0.09 | 259.42 | 260.1 | 259.06 | 0 |
| 1734456600 | 259.45999 | -0.3 | -0.12 | 259.36 | 259.99 | 258.06 | 0 |
| 1734370200 | 259.76 | -0.05 | -0.02 | 259.82 | 259.89 | 258.83 | 0 |
| 1734111000 | 259.81 | -0.66 | -0.25 | 260.07 | 260.8 | 259.26 | 0 |
| 1734024600 | 260.47 | -0.05 | -0.02 | 260.45 | 261.06 | 259.94 | 0 |
| 1733938200 | 260.52 | 0.55 | 0.21 | 259.82 | 260.99 | 259.38 | 0 |
| 1733851800 | 259.97 | -1.34 | -0.51 | 261.18 | 261.36 | 259.86 | 0 |
| 1733765400 | 261.31 | 0.63 | 0.24 | 260.7 | 262.23 | 260.52999 | 0 |
| 1733506200 | 260.68 | 0.47 | 0.18 | 260.25 | 261.33999 | 259.91 | 0 |
| 1733419800 | 260.20999 | 1.69 | 0.65 | 258.61 | 260.27 | 258.61 | 0 |
| 1733333400 | 258.52 | -0.3 | -0.12 | 258.98 | 259.35 | 258 | 0 |
| 1733247000 | 258.82 | 0.92 | 0.36 | 257.92 | 259.83 | 257.92 | 0 |
| 1733160600 | 257.89999 | 1.49 | 0.58 | 256.41 | 258.20999 | 255.41 | 0 |
| 1732901400 | 256.41 | 1.09 | 0.43 | 255.26 | 256.64 | 254.29 | 0 |
| 1732815000 | 255.32 | 1.35 | 0.53 | 254.05 | 256.55 | 254.05 | 0 |
| 1732728600 | 253.97 | -0.45 | -0.18 | 254.55 | 254.55 | 252.74 | 0 |
| 1732642200 | 254.42 | -1.46 | -0.57 | 255.82 | 255.95 | 253.71 | 0 |
| 1732555800 | 255.88 | 0.46 | 0.18 | 255.62 | 256.85 | 254.89 | 0 |
| 1732296600 | 255.42 | 3.76 | 1.49 | 252.13 | 255.65 | 252.12 | 0 |
| 1732210200 | 251.66 | 1.35 | 0.54 | 250.21 | 251.91 | 248.95 | 0 |
| 1732123800 | 250.31 | -0.17 | -0.07 | 250.96 | 252.27 | 249.85 | 0 |
| 1732037400 | 250.48 | -1.03 | -0.41 | 251.91 | 252.76 | 248.17 | 0 |
| 1731951000 | 251.51 | -0.29 | -0.12 | 251.5 | 251.81 | 249.92 | 0 |
| 1731691800 | 251.8 | -2.74 | -1.08 | 253.88 | 253.88 | 251.39 | 0 |
| 1731605400 | 254.54 | 3.28 | 1.31 | 251.56 | 254.69 | 251.08 | 0 |
| 1731519000 | 251.26 | 0 | 0.00 | 251.26 | 251.26 | 251.26 | 0 |
| 1731432600 | 251.26 | -4.17 | -1.63 | 254.91 | 254.91 | 251.08 | 0 |
| 1731346200 | 255.43 | 2.7 | 1.07 | 253.23 | 256.33999 | 253.23 | 0 |
| 1731087000 | 252.73 | -1.34 | -0.53 | 254.22 | 254.85 | 252.03 | 0 |
| 1731000600 | 254.07 | 1.25 | 0.49 | 253.15 | 254.85 | 253.11 | 0 |
| 1730914200 | 252.82 | -2.34 | -0.92 | 255.78 | 258.91 | 252.31 | 0 |
| 1730827800 | 255.16 | -1.39 | -0.54 | 256.41 | 256.94 | 254.49 | 0 |
| 1730741400 | 256.55 | -0.94 | -0.37 | 257.35 | 258.33 | 256.45 | 0 |
| 1730482200 | 257.49 | 2.78 | 1.09 | 254.68 | 258.02 | 254.68 | 0 |
| 1730395800 | 254.71 | -3.82 | -1.48 | 258.16 | 258.16 | 253.76 | 0 |
| 1730309400 | 258.52999 | -4.19 | -1.59 | 262.44 | 262.44 | 258.2 | 0 |
| 1730223000 | 262.72 | -2.16 | -0.82 | 265.07 | 265.72 | 262.63 | 0 |
| 1730136600 | 264.88 | 1.14 | 0.43 | 264.08 | 265.29 | 262.86 | 0 |
| 1729873800 | 263.74 | -0.05 | -0.02 | 263.64 | 264.16 | 262.77 | 0 |
| 1729787400 | 263.79 | 0.06 | 0.02 | 263.91 | 265.64 | 263.67 | 0 |
| 1729701000 | 263.73 | -0.74 | -0.28 | 264.67 | 265.64999 | 263.52 | 0 |
| 1729614600 | 264.47 | -0.61 | -0.23 | 265.43 | 265.44 | 262.86 | 0 |
| 1729528200 | 265.08 | -1.76 | -0.66 | 266.69 | 267.52999 | 264.97 | 0 |
