Hot Features
프리미엄
EN LC100 EZ PAB NR (LC1EZ)
EU
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 60.17 | 2.48346967583 | 2422.82 | 2500.32 | 2422.82 | 0 | 0 | IX |
| 4 | 152.47 | 6.54231673618 | 2330.52 | 2500.32 | 2330.52 | 0 | 0 | IX |
| 12 | 270.07 | 12.2042369358 | 2212.92 | 2500.32 | 2194.03 | 0 | 0 | IX |
| 26 | 265.93 | 11.99471372 | 2217.06 | 2500.32 | 2191.75 | 0 | 0 | IX |
| 52 | 315.57 | 14.5597069327 | 2167.42 | 2500.32 | 2123.03 | 0 | 0 | IX |
| 156 | 591.67 | 31.283442252 | 1891.32 | 2500.32 | 1514.54 | 0 | 0 | IX |
| 260 | 693.9 | 38.7850806835 | 1789.09 | 2500.32 | 1514.54 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739381400 | 2476.2199 | 0 | 0.00 | 2476.2199 | 2476.2199 | 2476.2199 | 0 |
| 1739295000 | 2476.2199 | 11.79 | 0.48 | 2464.09 | 2477.2199 | 2458.92 | 0 |
| 1739208600 | 2464.43 | 17.74 | 0.73 | 2447.38 | 2466.91 | 2447.38 | 0 |
| 1738949400 | 2446.69 | -12.55 | -0.51 | 2458.76 | 2461.36 | 2442.81 | 0 |
| 1738863000 | 2459.2399 | 36.62 | 1.51 | 2422.82 | 2462.02 | 2422.82 | 0 |
| 1738776600 | 2422.62 | 3.42 | 0.14 | 2418.68 | 2422.62 | 2409.38 | 0 |
| 1738690200 | 2419.2 | 9.75 | 0.40 | 2409.56 | 2420.81 | 2396.54 | 0 |
| 1738603800 | 2409.45 | -26.86 | -1.10 | 2421.16 | 2421.16 | 2384.85 | 0 |
| 1738344600 | 2436.31 | 1.09 | 0.04 | 2437.12 | 2451.39 | 2433.37 | 0 |
| 1738258200 | 2435.2199 | 25.72 | 1.07 | 2411.5 | 2437.28 | 2411.5 | 0 |
| 1738171800 | 2409.5 | 20.06 | 0.84 | 2389.73 | 2421.4 | 2387.11 | 0 |
| 1738085400 | 2389.44 | -2.97 | -0.12 | 2392.06 | 2407.29 | 2389.14 | 0 |
| 1737999000 | 2392.41 | -20.87 | -0.86 | 2413.42 | 2413.42 | 2366.32 | 0 |
| 1737739800 | 2413.28 | 1.26 | 0.05 | 2416.13 | 2436.21 | 2410.86 | 0 |
| 1737653400 | 2412.02 | 3.77 | 0.16 | 2407.73 | 2412.87 | 2398.4699 | 0 |
| 1737567000 | 2408.25 | 15.49 | 0.65 | 2392.4699 | 2423.54 | 2392.4699 | 0 |
| 1737480600 | 2392.76 | -0.59 | -0.02 | 2392.95 | 2395.8 | 2387.77 | 0 |
| 1737394200 | 2393.35 | 12.75 | 0.54 | 2380.68 | 2398.7199 | 2379.41 | 0 |
| 1737135000 | 2380.6 | 19.77 | 0.84 | 2362.18 | 2384.64 | 2362.18 | 0 |
| 1737048600 | 2360.83 | 35.41 | 1.52 | 2330.52 | 2361.4699 | 2330.52 | 0 |
| 1736962200 | 2325.42 | 29.05 | 1.27 | 2296.89 | 2332.42 | 2296.78 | 0 |
| 1736875800 | 2296.37 | 5.29 | 0.23 | 2292.96 | 2311.44 | 2292.96 | 0 |
| 1736789400 | 2291.08 | -13.28 | -0.58 | 2299.08 | 2299.08 | 2274.65 | 0 |
| 1736530200 | 2304.36 | -19.7 | -0.85 | 2324.23 | 2328.03 | 2302.13 | 0 |
| 1736443800 | 2324.06 | 7.88 | 0.34 | 2315.69 | 2326.91 | 2304.69 | 0 |
| 1736357400 | 2316.18 | -8.21 | -0.35 | 2323.92 | 2334.2 | 2302.02 | 0 |
| 1736271000 | 2324.39 | 6.71 | 0.29 | 2317.1 | 2334.21 | 2309.04 | 0 |
| 1736184600 | 2317.68 | 49.57 | 2.19 | 2269.93 | 2318.27 | 2269.93 | 0 |
| 1735925400 | 2268.11 | -25.13 | -1.10 | 2291.83 | 2292.91 | 2264.61 | 0 |
| 1735839000 | 2293.2399 | 10.8 | 0.47 | 2282.4899 | 2293.2399 | 2261.17 | 0 |
| 1735666200 | 2282.44 | 11.69 | 0.51 | 2269.66 | 2282.44 | 2266.2 | 0 |
| 1735579800 | 2270.75 | -15.9 | -0.70 | 2285.81 | 2285.9 | 2265.54 | 0 |
| 1735320600 | 2286.65 | 16.36 | 0.72 | 2269.5 | 2286.65 | 2265.76 | 0 |
| 1735061400 | 2270.29 | 4.4 | 0.19 | 2265.9899 | 2275.11 | 2265.9899 | 0 |
| 1734975000 | 2265.89 | -0.94 | -0.04 | 2266.5 | 2270.44 | 2252.8 | 0 |
| 1734715800 | 2266.83 | -3.1 | -0.14 | 2267.2199 | 2272.28 | 2237.83 | 0 |
| 1734629400 | 2269.93 | -36.94 | -1.60 | 2298.69 | 2298.69 | 2264.73 | 0 |
| 1734543000 | 2306.87 | 7.68 | 0.33 | 2299.39 | 2313.82 | 2298.88 | 0 |
| 1734456600 | 2299.19 | -3.53 | -0.15 | 2301.7399 | 2307.18 | 2288.92 | 0 |
| 1734370200 | 2302.7199 | -5.93 | -0.26 | 2308.2199 | 2308.2199 | 2295.04 | 0 |
| 1734111000 | 2308.65 | -2.83 | -0.12 | 2311.36 | 2320.62 | 2303.7199 | 0 |
| 1734024600 | 2311.48 | 4.16 | 0.18 | 2307.19 | 2316.06 | 2304.04 | 0 |
| 1733938200 | 2307.32 | 5.83 | 0.25 | 2300.52 | 2309.93 | 2296.21 | 0 |
| 1733851800 | 2301.4899 | -10.87 | -0.47 | 2312.11 | 2312.52 | 2300.79 | 0 |
| 1733765400 | 2312.36 | -1.06 | -0.05 | 2313.37 | 2324.83 | 2307.56 | 0 |
| 1733506200 | 2313.42 | 13.4 | 0.58 | 2300.08 | 2318.58 | 2298.57 | 0 |
| 1733419800 | 2300.02 | 17.85 | 0.78 | 2281.91 | 2300.29 | 2281.91 | 0 |
| 1733333400 | 2282.17 | 15.91 | 0.70 | 2267.21 | 2286.86 | 2267.21 | 0 |
| 1733247000 | 2266.26 | 6.32 | 0.28 | 2260.84 | 2279.85 | 2257.8 | 0 |
| 1733160600 | 2259.94 | 17.46 | 0.78 | 2239.41 | 2259.94 | 2226.37 | 0 |
| 1732901400 | 2242.48 | 16.23 | 0.73 | 2226.18 | 2244.76 | 2219.11 | 0 |
| 1732815000 | 2226.25 | 9.62 | 0.43 | 2216.94 | 2239.54 | 2216.94 | 0 |
| 1732728600 | 2216.63 | -12.73 | -0.57 | 2229.21 | 2229.21 | 2203.7199 | 0 |
| 1732642200 | 2229.36 | -19.71 | -0.88 | 2247.14 | 2247.14 | 2225.89 | 0 |
| 1732555800 | 2249.07 | 2.04 | 0.09 | 2247.28 | 2263.37 | 2241.9899 | 0 |
| 1732296600 | 2247.03 | 23.08 | 1.04 | 2227.06 | 2250.25 | 2215.18 | 0 |
| 1732210200 | 2223.95 | 10.48 | 0.47 | 2212.92 | 2224.63 | 2194.03 | 0 |
| 1732123800 | 2213.4699 | -6.94 | -0.31 | 2222.27 | 2235.43 | 2206.71 | 0 |
| 1732037400 | 2220.41 | -13.25 | -0.59 | 2234.06 | 2240.69 | 2191.75 | 0 |
| 1731951000 | 2233.66 | -4.99 | -0.22 | 2241.01 | 2241.01 | 2221.05 | 0 |
| 1731691800 | 2238.65 | -29.21 | -1.29 | 2261.88 | 2261.88 | 2233.77 | 0 |
| 1731605400 | 2267.86 | 39.13 | 1.76 | 2234.11 | 2267.86 | 2231.21 | 0 |
| 1731519000 | 2228.73 | 0 | 0.00 | 2228.73 | 2228.73 | 2228.73 | 0 |
