기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
EN LC100 EZ PAB NR | LC1EZ | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,344.53 | 2,330.59 | 2,344.53 | 2,340.00 | 2,344.92 |
LC1EZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LC1EZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 2,340.00 | -4.92 | -0.21% | 2,344.53 | 2,344.53 | 2,330.59 | 0 |
17 5월(5) 2024 | 2,344.92 | 1.16 | 0.05% | 2,348.54 | 2,352.53 | 2,344.07 | 0 |
16 5월(5) 2024 | 2,343.76 | 13.70 | 0.59% | 2,331.29 | 2,344.68 | 2,328.18 | 0 |
15 5월(5) 2024 | 2,330.06 | 0.24 | 0.01% | 2,328.99 | 2,332.58 | 2,317.42 | 0 |
14 5월(5) 2024 | 2,329.82 | -0.08 | 0.00% | 2,330.43 | 2,334.64 | 2,324.15 | 0 |
11 5월(5) 2024 | 2,329.90 | 17.29 | 0.75% | 2,312.90 | 2,332.25 | 2,312.90 | 0 |
10 5월(5) 2024 | 2,312.61 | 10.09 | 0.44% | 2,303.28 | 2,313.71 | 2,296.68 | 0 |
09 5월(5) 2024 | 2,302.52 | 9.55 | 0.42% | 2,293.06 | 2,307.44 | 2,293.06 | 0 |
08 5월(5) 2024 | 2,292.97 | 31.08 | 1.37% | 2,266.15 | 2,293.25 | 2,266.15 | 0 |
07 5월(5) 2024 | 2,261.89 | 10.65 | 0.47% | 2,252.26 | 2,268.27 | 2,249.96 | 0 |
04 5월(5) 2024 | 2,251.24 | 15.59 | 0.70% | 2,237.57 | 2,258.29 | 2,237.57 | 0 |
03 5월(5) 2024 | 2,235.65 | -5.74 | -0.26% | 2,242.15 | 2,242.63 | 2,231.85 | 0 |
01 5월(5) 2024 | 2,241.39 | -16.06 | -0.71% | 2,258.97 | 2,262.76 | 2,238.59 | 0 |
30 4월(4) 2024 | 2,257.45 | -3.71 | -0.16% | 2,263.42 | 2,275.61 | 2,257.45 | 0 |
27 4월(4) 2024 | 2,261.16 | 35.09 | 1.58% | 2,229.42 | 2,265.81 | 2,229.42 | 0 |
26 4월(4) 2024 | 2,226.07 | -12.36 | -0.55% | 2,243.81 | 2,246.09 | 2,210.87 | 0 |
25 4월(4) 2024 | 2,238.43 | -1.67 | -0.07% | 2,239.96 | 2,253.99 | 2,235.28 | 0 |
24 4월(4) 2024 | 2,240.10 | 36.57 | 1.66% | 2,204.82 | 2,241.40 | 2,204.82 | 0 |
23 4월(4) 2024 | 2,203.53 | 7.96 | 0.36% | 2,203.08 | 2,212.98 | 2,197.14 | 0 |
20 4월(4) 2024 | 2,195.57 | -5.59 | -0.25% | 2,198.08 | 2,202.96 | 2,182.77 | 0 |
19 4월(4) 2024 | 2,201.16 | 9.69 | 0.44% | 2,191.70 | 2,205.76 | 2,188.36 | 0 |