EN LC100EZ PAB【LC1EP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
EN LC100EZ PAB (LC1EP)
EN LC100EZ PAB (LC1EP) 과거

EN LC100EZ PAB (LC1EP)

1,476.10

2.22

( 0.15% )

업데이트: 21:37:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727195400	1473.88	11.54	0.79	1462.84	1477.3699	1462.84	0
1727109000	1462.34	-14.51	-0.98	1460.72	1466.5	1454.13	0
1726849800	1476.85	-3.26	-0.22	1476.85	1476.85	1459.1	0
1726763400	1480.1099	25.87	1.78	1458.72	1480.1099	1458.72	0
1726677000	1454.24	-7.77	-0.53	1461.76	1462.16	1453.44	0
1726590600	1462.01	6.31	0.43	1455.47	1468.34	1455.47	0
1726504200	1455.7	-3.55	-0.24	1458.73	1463.04	1453.14	0
1726245000	1459.25	10.29	0.71	1449.42	1461.35	1449.42	0
1726158600	1448.96	15.25	1.06	1435.59	1457.26	1435.59	0
1726072200	1433.71	5.65	0.40	1427.01	1444.69	1427.01	0
1725985800	1428.06	-9.19	-0.64	1437.99	1444.48	1426.27	0
1725899400	1437.25	9.87	0.69	1428.04	1442.46	1428.04	0
1725640200	1427.38	-20.33	-1.40	1446.07	1450.68	1425.1199	0
1725553800	1447.71	-10.05	-0.69	1457.66	1459.49	1447.3599	0
1725467400	1457.76	-17.35	-1.18	1473.58	1473.58	1451.8699	0
1725381000	1475.1099	-15.13	-1.02	1490.2	1493.89	1472.79	0
1725294600	1490.24	5.26	0.35	1485.09	1490.42	1476.92	0
1725035400	1484.98	-0.11	-0.01	1485.1199	1489.4	1482.06	0
1724949000	1485.09	14.6	0.99	1470.24	1485.09	1469.81	0
1724862600	1470.49	3.68	0.25	1467.6	1476.25	1467.6	0
1724776200	1466.81	-1.05	-0.07	1467.91	1471.28	1464.19	0
1724689800	1467.8599	-2.61	-0.18	1469.56	1471.3599	1465.8599	0
1724430600	1470.47	7.29	0.50	1463.56	1472.1199	1462.27	0
1724344200	1463.18	2.58	0.18	1460.45	1470.7	1460.45	0
1724257800	1460.6	7.88	0.54	1452.66	1461.79	1452.66	0
1724171400	1452.72	-3.7	-0.25	1457.48	1464.54	1451.6	0
1724085000	1456.42	8.16	0.56	1447.29	1457.95	1445.82	0
1723825800	1448.26	7.12	0.49	1441.45	1451.41	1441.45	0
1723739400	1441.14	19.68	1.38	1421.8699	1441.3699	1421.57	0
1723653000	1421.46	11.15	0.79	1410.78	1421.46	1410.78	0
1723566600	1410.31	8.46	0.60	1402.3599	1410.3699	1399.09	0
1723480200	1401.85	-1.17	-0.08	1404.22	1410.92	1397.64	0
1723221000	1403.02	3.5	0.25	1402.33	1413.3699	1397.26	0
1723134600	1399.52	-3.59	-0.26	1401.14	1401.25	1382.3699	0
1723048200	1403.1099	26.73	1.94	1380.34	1406.83	1380.34	0
1722961800	1376.38	4.12	0.30	1374.16	1383.53	1365.16	0
1722875400	1372.26	-22.75	-1.63	1393.45	1393.45	1343.51	0
1722616200	1395.01	-40.66	-2.83	1434.15	1434.15	1391.4	0
1722529800	1435.67	-26.03	-1.78	1463.84	1463.84	1434.53	0
1722443400	1461.7	11.74	0.81	1453.1199	1474.53	1453.1199	0
1722357000	1449.96	3.46	0.24	1446.17	1458.08	1446.17	0
1722270600	1446.5	-10	-0.69	1456.71	1461.69	1445.69	0
1722011400	1456.5	15.3	1.06	1440.78	1458.3699	1438.06	0
1721925000	1441.2	-12.15	-0.84	1451.53	1451.53	1430.63	0
1721838600	1453.35	-17.75	-1.21	1469.59	1469.59	1451.4	0
1721752200	1471.1	9.49	0.65	1463.58	1477.78	1463.58	0
1721665800	1461.6099	10.99	0.76	1443.45	1466.9	1443.45	0
1721406600	1450.6199	0	0.00	1450.6199	1450.6199	1450.6199	0
1721320200	1450.6199	-3.66	-0.25	1454.97	1467.8	1449.6	0
1721233800	1454.28	-21.65	-1.47	1475.97	1475.97	1452.5	0
1721147400	1475.93	-8.05	-0.54	1483.07	1483.07	1471.4	0
1721061000	1483.98	-17.05	-1.14	1500.19	1501.04	1483.98	0
1720801800	1501.03	16.25	1.09	1484.88	1503.66	1484.88	0
1720715400	1484.78	7.14	0.48	1479.55	1492.7	1479.34	0
1720629000	1477.64	17	1.16	1460.9	1477.74	1459.72	0
1720542600	1460.64	-13.73	-0.93	1473.95	1475.1199	1457.84	0
1720456200	1474.3699	-0.55	-0.04	1474.55	1489.9	1471.76	0
1720197000	1474.92	0.62	0.04	1474.63	1483.81	1469.14	0
1720110600	1474.3	9.65	0.66	1466.39	1476.3699	1466.39	0
1720024200	1464.65	14.91	1.03	1452.17	1469.23	1452.17	0
1719937800	1449.74	-5.68	-0.39	1453.92	1453.92	1437.41	0
1719851400	1455.42	6.39	0.44	1449.8699	1470.77	1449.8699	0
1719592200	1449.03	-6.25	-0.43	1456.58	1460.58	1446.22	0
1719505800	1455.28	-6.4	-0.44	1461.1199	1466.3599	1453.94	0
1719419400	1461.68	-3.88	-0.26	1467.17	1477.95	1455.23	0
1719333000	1465.56	-2.69	-0.18	1465.56	1466.82	1459.17	0

BNP Paribas Issuance

Sp Bb Sasb Us C

PANATLANTICA PN

Lightspeed Commerce

Keynote Systems

Hammerson 7q%28

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관