EN LC100EZ PAB【LC1EP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
EN LC100EZ PAB (LC1EP)
EN LC100EZ PAB (LC1EP) 과거

EN LC100EZ PAB (LC1EP)

1,402.54

6.60

(0.47%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-8.46	-0.599574769667	1411	1432.31	1382.23	0	0	IX
4	-60.37	-4.12670635924	1462.91	1482.25	1382.23	0	0	IX
12	-67.7	-4.60469039068	1470.24	1516.51	1382.23	0	0	IX
26	-88.23	-5.91841799875	1490.77	1516.51	1343.51	0	0	IX
52	143.07	11.359540124	1259.47	1516.51	1254.51	0	0	IX
156	52.85	3.91571397877	1349.69	1516.51	1000.83	0	0	IX
260	183.09	15.0141457214	1219.45	1516.51	1000.83	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	1395.94	-4.37	-0.31	1401.49	1409.79	1391.67	0
1732037400	1400.31	-8.39	-0.60	1408.92	1413.1	1382.23	0
1731951000	1408.7	-5.16	-0.36	1413.35	1413.35	1400.74	0
1731691800	1413.8599	-18.45	-1.29	1428.53	1428.53	1410.78	0
1731605400	1432.31	24.71	1.76	1411	1432.31	1409.16	0
1731519000	1407.6	0	0.00	1407.6	1407.6	1407.6	0
1731432600	1407.6	-27.06	-1.89	1432.43	1432.43	1406.88	0
1731346200	1434.66	13.13	0.92	1423.77	1441.04	1423.77	0
1731087000	1421.53	-7.7	-0.54	1429.95	1432.8	1414.46	0
1731000600	1429.23	11.85	0.84	1418.27	1434.55	1418.27	0
1730914200	1417.38	-24.33	-1.69	1443.2	1462.47	1415.48	0
1730827800	1441.71	6.83	0.48	1434.3699	1442.33	1432.09	0
1730741400	1434.88	-9.31	-0.64	1443.89	1446.74	1434.88	0
1730482200	1444.19	14.38	1.01	1429.89	1447.19	1429.53	0
1730395800	1429.81	-20.92	-1.44	1446.33	1446.33	1422.06	0
1730309400	1450.73	-16.51	-1.13	1465.93	1465.93	1446.15	0
1730223000	1467.24	-7.02	-0.48	1474.4	1482.25	1467.24	0
1730136600	1474.26	5.81	0.40	1470.39	1477.78	1465.63	0
1729873800	1468.45	1.6	0.11	1467.24	1471.33	1462.23	0
1729787400	1466.85	6.22	0.43	1462.91	1476.14	1462.91	0
1729701000	1460.63	-5.35	-0.36	1465.07	1467.84	1456.4	0
1729614600	1465.98	-2.42	-0.16	1467.89	1475.22	1458.83	0
1729528200	1468.4	-14.59	-0.98	1482.3	1484.91	1467.7	0
1729269000	1482.99	8.39	0.57	1474.42	1483.05	1472.01	0
1729182600	1474.6	9.12	0.62	1465.9	1480.74	1465.9	0
1729096200	1465.48	-9	-0.61	1472.3599	1472.3599	1459.6099	0
1729009800	1474.48	-28.13	-1.87	1503.39	1510.75	1474.48	0
1728923400	1502.6099	9.79	0.66	1493.49	1503.01	1490.4	0
1728664200	1492.82	2.6	0.17	1485.23	1493.72	1481.47	0
1728577800	1490.22	0	0.00	1490.22	1490.22	1490.22	0
1728491400	1490.22	12.58	0.85	1477.66	1490.41	1475.85	0
1728405000	1477.64	0.19	0.01	1475.38	1479.33	1464.27	0
1728318600	1477.45	-0.96	-0.06	1478.38	1482.64	1468.93	0
1728059400	1478.41	10.75	0.73	1468.06	1483.65	1464.66	0
1727973000	1467.66	-15.43	-1.04	1482.19	1482.19	1464.38	0
1727886600	1483.09	-2.03	-0.14	1484.93	1488.6099	1472.95	0
1727800200	1485.1199	-13.34	-0.89	1499	1505.9	1480.56	0
1727713800	1498.46	-17.61	-1.16	1515.92	1516	1498.46	0
1727454600	1516.07	7.74	0.51	1507.53	1516.51	1506.56	0
1727368200	1508.33	33.9	2.30	1483.09	1511.28	1483.09	0
1727281800	1474.43	0.55	0.04	1473.72	1476.72	1464.89	0
1727195400	1473.88	11.54	0.79	1462.84	1477.3699	1462.84	0
1727109000	1462.34	-14.51	-0.98	1460.72	1466.5	1454.13	0
1726849800	1476.85	-3.26	-0.22	1476.85	1476.85	1459.1	0
1726763400	1480.1099	25.87	1.78	1458.72	1480.1099	1458.72	0
1726677000	1454.24	-7.77	-0.53	1461.76	1462.16	1453.44	0
1726590600	1462.01	6.31	0.43	1455.47	1468.34	1455.47	0
1726504200	1455.7	-3.55	-0.24	1458.73	1463.04	1453.14	0
1726245000	1459.25	10.29	0.71	1449.42	1461.35	1449.42	0
1726158600	1448.96	15.25	1.06	1435.59	1457.26	1435.59	0
1726072200	1433.71	5.65	0.40	1427.01	1444.69	1427.01	0
1725985800	1428.06	-9.19	-0.64	1437.99	1444.48	1426.27	0
1725899400	1437.25	9.87	0.69	1428.04	1442.46	1428.04	0
1725640200	1427.38	-20.33	-1.40	1446.07	1450.68	1425.1199	0
1725553800	1447.71	-10.05	-0.69	1457.66	1459.49	1447.3599	0
1725467400	1457.76	-17.35	-1.18	1473.58	1473.58	1451.8699	0
1725381000	1475.1099	-15.13	-1.02	1490.2	1493.89	1472.79	0
1725294600	1490.24	5.26	0.35	1485.09	1490.42	1476.92	0
1725035400	1484.98	-0.11	-0.01	1485.1199	1489.4	1482.06	0
1724949000	1485.09	14.6	0.99	1470.24	1485.09	1469.81	0
1724862600	1470.49	3.68	0.25	1467.6	1476.25	1467.6	0
1724776200	1466.81	-1.05	-0.07	1467.91	1471.28	1464.19	0
1724689800	1467.8599	-2.61	-0.18	1469.56	1471.3599	1465.8599	0
1724430600	1470.47	7.29	0.50	1463.56	1472.1199	1462.27	0
1724344200	1463.18	2.58	0.18	1460.45	1470.7	1460.45	0
1724257800	1460.6	7.88	0.54	1452.66	1461.79	1452.66	0

Aquila European Renewabl... (PK)

Austin Resources

Fidelity Fundamental Lar...

Associated Banc

Proshares Online Retail ...

Amundi Physical Gold

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관