WisdomTree Commodity Securities Limited【LBUL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
WisdomTree Commodity Securities Limited (LBUL)
WisdomTree Commodity Securities Limited (LBUL) 과거

WisdomTree Commodity Securities Limited (LBUL)

103.144

1.90

( 1.87% )

업데이트: 18:01:17

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	101.247	-4.4	-4.16	104.933	104.933	101.247	53
1740418200	105.645	1.06	1.01	105.744	105.744	105.422	162
1740159000	104.584	-2.33	-2.18	104.339	105.764	104.2	191
1740072600	106.91	1.51	1.43	106.782	106.91	106.782	30
1739986200	105.4	0.48	0.46	105.373	105.694	105.373	31
1739899800	104.922	2.53	2.47	103.103	104.922	103.103	24
1739813400	102.395	0.08	0.08	102.585	102.585	102.395	7
1739554200	102.31	-2.84	-2.70	105.544	105.979	102.285	87
1739467800	105.152	0.93	0.89	105.051	105.152	105.051	3
1739381400	104.225	-0.98	-0.93	103.569	104.225	102.5	67
1739295000	105.2	0.15	0.14	105.658	106	105.2	113
1739208600	105.05	2.38	2.32	104.836	105.103	104.667	120
1738949400	102.67	1.87	1.86	101.198	102.67	101.198	57
1738863000	100.8	-0.2	-0.20	100.68	101.26	99.5	172
1738776600	101	1.58	1.59	101.229	102	101	167
1738690200	99.422	-0.58	-0.58	98.835	99.432	98.786	20
1738603800	100	0.45	0.45	98.676	100	98.252	55
1738344600	99.55	1.55	1.58	98.581	99.55	98.581	50
1738258200	98	3.12	3.29	95.653	98	95.653	104
1738171800	94.878	1.84	1.98	94.714	94.878	94.714	25
1738085400	93.036	-0.71	-0.76	93.036	93.036	93.036	0
1737999000	93.75	-2.01	-2.10	93.774	93.893	93.75	27
1737739800	95.764	1.81	1.93	95.145	95.764	95.145	3
1737653400	93.953	-0.38	-0.40	94.417	94.417	93.953	3
1737567000	94.329	0.16	0.17	94.329	94.329	94.329	0
1737480600	94.166	0.25	0.26	93.208	94.166	93.208	25
1737394200	93.92	-0.11	-0.11	94.204	94.204	93.92	50
1737135000	94.028	-0.58	-0.61	93.938	94.028	93.909	32
1737048600	94.604	3.47	3.80	93.043	94.604	93.043	10
1736962200	91.139	0.19	0.21	91.139	91.139	91.139	0
1736875800	90.945	-0.91	-0.99	90.448	90.945	90.448	32
1736789400	91.85	0.09	0.09	92.996	92.996	91.85	26
1736530200	91.763	1.76	1.96	91.329	91.763	91.329	10
1736443800	90	1.22	1.37	90.183	90.183	90	43
1736357400	88.785	1.54	1.77	88.662	88.785	88.662	244
1736271000	87.244	0.04	0.04	87.244	87.244	87.244	0
1736184600	87.207	-2.03	-2.28	87.207	87.207	87.207	10
1735925400	89.238	0.66	0.74	89.297	89.297	89.238	5
1735839000	88.579	3.22	3.77	87.172	88.579	87.172	340
1735666200	85.359	0.02	0.02	85.359	85.359	85.359	0
1735579800	85.341	-1.15	-1.33	85.168	85.341	85.168	8
1735320600	86.493	0.56	0.66	86.81	86.81	86.493	8
1735061400	85.929	0.18	0.21	85.929	85.929	85.929	0
1734975000	85.751	0.44	0.52	86.34	86.34	85.751	5
1734715800	85.31	1.08	1.28	85.283	85.31	85.021	11
1734629400	84.23	-2.57	-2.97	85.617	85.617	84.23	152
1734543000	86.804	0.5	0.58	86.804	86.804	86.804	0
1734456600	86.303	-2.02	-2.29	87.504	87.504	86.303	85
1734370200	88.323	-0.37	-0.41	87.625	88.323	87.625	49
1734111000	88.69	-3.76	-4.07	90.382	90.382	88.69	20
1734024600	92.451	1.19	1.30	93.018	93.018	92.451	26
1733938200	91.262	1.84	2.06	91.262	91.262	91.262	0
1733851800	89.422	0.72	0.81	88.255	89.422	88.255	163
1733765400	88.707	2.41	2.79	87.412	88.707	87.412	29
1733506200	86.3	-0.02	-0.02	86.361	86.361	86	28
1733419800	86.32	-0.94	-1.08	87.575	87.575	86.32	6
1733333400	87.263	0.12	0.14	87.021	87.263	87.021	10
1733247000	87.139	-0.56	-0.64	87.225	87.225	87.139	3
1733160600	87.697	-0.1	-0.12	86.538	87.697	86.538	24
1732901400	87.8	1.17	1.35	87.945	88	87.8	125
1732815000	86.629	-1.3	-1.47	86.629	86.629	86.629	0
1732728600	87.924	2.25	2.63	87.963	87.963	87.759	48
1732642200	85.67	-3.98	-4.44	85.67	85.67	85.67	0

WisdomTree Commodity Sec...

Waste Energy (QB)

African Pioneer

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관