LBIRD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 13.80 | 14.40 | 12.20 | 12.98 | 11,671 | -1.40 | -10.14% |
1개월 | 13.00 | 14.50 | 12.20 | 13.52 | 6,727 | -0.60 | -4.62% |
3개월 | 12.00 | 15.48 | 11.40 | 13.68 | 10,236 | 0.40 | 3.33% |
6개월 | 13.62 | 15.48 | 10.40 | 12.72 | 9,567 | -1.22 | -8.96% |
1년 | 13.76 | 16.44 | 10.40 | 13.32 | 7,088 | -1.36 | -9.88% |
3년 | 16.82 | 24.35 | 10.40 | 17.09 | 7,565 | -4.42 | -26.28% |
5년 | 17.40 | 24.35 | 5.40 | 14.52 | 11,620 | -5.00 | -28.74% |
LBIRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 12.40 | -0.20 | -1.59% | 12.60 | 12.60 | 12.20 | 11,360 |
26 4월(4) 2024 | 12.60 | -0.40 | -3.08% | 12.80 | 12.80 | 12.50 | 6,720 |
25 4월(4) 2024 | 13.00 | -0.15 | -1.14% | 13.20 | 13.20 | 12.60 | 11,445 |
24 4월(4) 2024 | 13.15 | -0.85 | -6.07% | 14.25 | 14.25 | 13.10 | 24,164 |
23 4월(4) 2024 | 14.00 | 0.00 | 0.00% | 13.80 | 14.40 | 13.80 | 4,665 |
20 4월(4) 2024 | 14.00 | 0.05 | 0.36% | 14.00 | 14.00 | 13.95 | 784 |
19 4월(4) 2024 | 13.95 | 0.05 | 0.36% | 13.80 | 13.95 | 13.70 | 1,760 |
18 4월(4) 2024 | 13.90 | 0.15 | 1.09% | 13.75 | 13.90 | 13.65 | 3,956 |
17 4월(4) 2024 | 13.75 | -0.25 | -1.79% | 13.65 | 13.80 | 13.65 | 2,651 |
16 4월(4) 2024 | 14.00 | -0.20 | -1.41% | 14.50 | 14.50 | 13.35 | 7,356 |
13 4월(4) 2024 | 14.20 | -0.05 | -0.35% | 14.45 | 14.45 | 14.20 | 4,127 |
12 4월(4) 2024 | 14.25 | -0.10 | -0.70% | 14.35 | 14.50 | 14.25 | 4,906 |
11 4월(4) 2024 | 14.35 | 0.15 | 1.06% | 14.35 | 14.50 | 14.25 | 2,259 |
10 4월(4) 2024 | 14.20 | -0.10 | -0.70% | 14.35 | 14.45 | 14.10 | 9,000 |
09 4월(4) 2024 | 14.30 | 0.15 | 1.06% | 14.25 | 14.50 | 14.15 | 12,973 |
06 4월(4) 2024 | 14.15 | 0.75 | 5.60% | 13.50 | 14.15 | 13.50 | 8,214 |
05 4월(4) 2024 | 13.40 | 0.25 | 1.90% | 13.20 | 13.40 | 13.20 | 2,690 |
04 4월(4) 2024 | 13.15 | 0.35 | 2.73% | 12.85 | 13.20 | 12.80 | 4,488 |
03 4월(4) 2024 | 12.80 | -0.32 | -2.44% | 13.00 | 13.10 | 12.80 | 4,296 |