기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Latecoere | LAT | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0132 | 0.0129 | 0.0133 | 0.0129 | 0.0131 |
LAT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0132 | 0.014 | 0.0121 | 0.013137 | 1,301,912 | -0.0003 | -2.27% |
1개월 | 0.014 | 0.0151 | 0.0121 | 0.013613 | 1,653,781 | -0.0011 | -7.86% |
3개월 | 0.0171 | 0.0178 | 0.0114 | 0.014436 | 2,017,221 | -0.0042 | -24.56% |
6개월 | 0.506 | 0.54 | 0.0103 | 0.018613 | 3,650,970 | -0.4931 | -97.45% |
1년 | 0.21 | 2.99 | 0.0103 | 0.024657 | 1,856,971 | -0.1971 | -93.86% |
3년 | 1.806 | 2.99 | 0.0103 | 0.090144 | 738,934 | -1.79 | -99.29% |
5년 | 3.31 | 3.90 | 0.0103 | 0.35862 | 491,575 | -3.30 | -99.61% |
LAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.0129 | -0.0002 | -1.53% | 0.0132 | 0.0133 | 0.0129 | 1,211,079 |
30 4월(4) 2024 | 0.0131 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0129 | 1,101,222 |
27 4월(4) 2024 | 0.0131 | -0.0006 | -4.38% | 0.014 | 0.014 | 0.0121 | 4,697,968 |
26 4월(4) 2024 | 0.0137 | 0.0004 | 3.01% | 0.0133 | 0.0137 | 0.0132 | 175,705 |
25 4월(4) 2024 | 0.0133 | -0.0001 | -0.75% | 0.0135 | 0.0136 | 0.0132 | 222,724 |
24 4월(4) 2024 | 0.0134 | 0.0004 | 3.08% | 0.0132 | 0.0138 | 0.013 | 311,941 |
23 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.0133 | 0.0129 | 634,959 |
20 4월(4) 2024 | 0.013 | 0.0001 | 0.78% | 0.0129 | 0.0133 | 0.0127 | 355,453 |
19 4월(4) 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0131 | 0.0126 | 362,121 |
18 4월(4) 2024 | 0.0129 | -0.0002 | -1.53% | 0.0131 | 0.0132 | 0.0129 | 868,635 |
17 4월(4) 2024 | 0.0131 | -0.0003 | -2.24% | 0.0135 | 0.014 | 0.0129 | 1,325,466 |
16 4월(4) 2024 | 0.0134 | 0.0001 | 0.75% | 0.013 | 0.0141 | 0.013 | 1,335,769 |
13 4월(4) 2024 | 0.0133 | -0.0003 | -2.21% | 0.0137 | 0.0137 | 0.013 | 679,501 |
12 4월(4) 2024 | 0.0136 | -0.0001 | -0.73% | 0.014 | 0.0141 | 0.0132 | 1,034,460 |
11 4월(4) 2024 | 0.0137 | -0.0001 | -0.72% | 0.0142 | 0.0142 | 0.0137 | 947,879 |
10 4월(4) 2024 | 0.0138 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0138 | 457,837 |
09 4월(4) 2024 | 0.0138 | -0.0002 | -1.43% | 0.0136 | 0.0147 | 0.0134 | 1,972,035 |
06 4월(4) 2024 | 0.014 | -0.0002 | -1.41% | 0.0151 | 0.0151 | 0.0135 | 1,678,040 |
05 4월(4) 2024 | 0.0142 | 0.0009 | 6.77% | 0.0133 | 0.0143 | 0.0131 | 2,479,691 |
04 4월(4) 2024 | 0.0133 | -0.001 | -6.99% | 0.014 | 0.0141 | 0.0129 | 5,412,919 |
03 4월(4) 2024 | 0.0143 | -0.0012 | -7.74% | 0.014 | 0.0143 | 0.0137 | 7,021,290 |