Kempen Profielfonds 5【LANOF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
Kempen Profielfonds 5 (LANOF)
Kempen Profielfonds 5 (LANOF) 과거

Kempen Profielfonds 5 (LANOF)

52.82

0.05

(0.09%)

마감 18 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.31	-4.1900961364	55.13	55.13	52.77	64	52.8081761	DE
4	-4.68	-8.13913043478	57.5	58.33	52.77	6329	57.27823252	DE
12	-3.44	-6.11446853893	56.26	58.33	52.77	7088	57.12316566	DE
26	0.76	1.4598540146	52.06	58.33	52.06	8089	55.804624	DE
52	2.92	5.85170340681	49.9	58.33	48.74	15078	51.89139422	DE
156	7.85	17.4560818323	44.97	58.33	41	10044	48.75374524	DE
260	20.07	61.2824427481	32.75	58.33	29.52	7794	47.80495344	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742232600	52.82	0.05	0.09	52.82	52.82	52.82	1322
1741973400	52.77	0	0.00	52.77	52.77	52.77	0
1741887000	52.77	-0.76	-1.42	52.77	52.77	52.77	303
1741800600	53.53	-0.74	-1.36	53.53	53.53	53.53	14
1741714200	54.27	-0.86	-1.56	54.27	54.27	54.27	1
1741627800	55.13	0	0.00	55.13	55.13	55.13	0
1741368600	55.13	-0.4	-0.72	55.13	55.13	55.13	4416
1741282200	55.53	-0.81	-1.44	55.53	55.53	55.53	17
1741195800	56.34	-0.64	-1.12	56.34	56.34	56.34	386
1741109400	56.98	0.26	0.46	56.98	56.98	56.98	2055
1741023000	56.72	-0.25	-0.44	56.72	56.72	56.72	29668
1740763800	56.97	0	0.00	56.97	56.97	56.97	0
1740677400	56.97	-0.55	-0.96	56.97	56.97	56.97	29808
1740591000	57.52	0	0.00	57.52	57.52	57.52	0
1740504600	57.52	-0.81	-1.39	57.52	57.52	57.52	19
1740418200	58.33	0	0.00	58.33	58.33	58.33	0
1740159000	58.33	0.26	0.45	58.33	58.33	58.33	221
1740072600	58.07	0.29	0.50	58.07	58.07	58.07	29620
1739986200	57.78	0.07	0.12	57.78	57.78	57.78	14276
1739899800	57.71	0.21	0.37	57.71	57.71	57.71	15772
1739813400	57.5	0	0.00	57.5	57.5	57.5	0
1739554200	57.5	-0.36	-0.62	57.5	57.5	57.5	500
1739467800	57.86	-0.14	-0.24	57.86	57.86	57.86	15
1739381400	58	0.35	0.61	58	58	58	29835
1739295000	57.65	0	0.00	57.65	57.65	57.65	0
1739208600	57.65	0	0.00	57.65	57.65	57.65	0
1738949400	57.65	-0.06	-0.10	57.65	57.65	57.65	29835
1738863000	57.71	0	0.00	57.71	57.71	57.71	0
1738776600	57.71	0.2	0.35	57.71	57.71	57.71	1700
1738690200	57.51	-0.1	-0.17	57.51	57.51	57.51	29736
1738603800	57.61	0.44	0.77	57.61	57.61	57.61	29508
1738344600	57.17	0.41	0.72	57.17	57.17	57.17	90
1738258200	56.76	0	0.00	56.76	56.76	56.76	0
1738171800	56.76	-0.58	-1.01	56.76	56.76	56.76	2938
1738085400	57.34	-0.52	-0.90	57.34	57.34	57.34	800
1737999000	57.86	0.54	0.94	57.86	57.86	57.86	119
1737739800	57.32	0	0.00	57.32	57.32	57.32	0
1737653400	57.32	0	0.00	57.32	57.32	57.32	0
1737567000	57.32	0.14	0.24	57.32	57.32	57.32	379
1737480600	57.18	0.32	0.56	57.18	57.18	57.18	29975
1737394200	56.86	0	0.00	56.86	56.86	56.86	0
1737135000	56.86	0.81	1.45	56.86	56.86	56.86	949
1737048600	56.05	-0.31	-0.55	56.05	56.05	56.05	32289
1736962200	56.36	0.04	0.07	56.36	56.36	56.36	5643
1736875800	56.32	-0.45	-0.79	56.32	56.32	56.32	2596
1736789400	56.77	0.36	0.64	56.77	56.77	56.77	71
1736530200	56.41	0	0.00	56.41	56.41	56.41	0
1736443800	56.41	-0.39	-0.69	56.41	56.41	56.41	29270
1736357400	56.8	-0.23	-0.40	56.8	56.8	56.8	1025
1736271000	57.03	0.43	0.76	57.03	57.03	57.03	129
1736184600	56.6	0.23	0.41	56.6	56.6	56.6	359
1735925400	56.37	-0.06	-0.11	56.37	56.37	56.37	32124
1735839000	56.43	-0.26	-0.46	56.43	56.43	56.43	74
1735666200	56.69	-0.03	-0.05	56.69	56.69	56.69	1502
1735579800	56.72	0.46	0.82	56.72	56.72	56.72	100
1735320600	56.26	0	0.00	56.26	56.26	56.26	0
1735061400	56.26	0	0.00	56.26	56.26	56.26	0
1734975000	56.26	-0.05	-0.09	56.26	56.26	56.26	2101
1734715800	56.31	-1	-1.74	56.31	56.31	56.31	565
1734629400	57.31	-0.01	-0.02	57.31	57.31	57.31	73
1734543000	57.32	-0.11	-0.19	57.32	57.32	57.32	1150

Kempen Profielfonds 5

Barclays Bank Plc Autoca...

Morgan Stanley Finance L...

Bank of Montreal Capped ...

Jpmorgan Chase Financial...

Jpmorgan Chase Financial...

Ubs Ag London Branch Aut...

Gs Finance Corp Issuer C...

Societe Generale Sa Issu...

Hsbc Bank Usa Na Point t...

Vest Nasdaq 100 Buffered...

Dividend Growth Portfoli...

Morgan Stanley Finance L...

Morgan Stanley Issuer Ca...

Jpmorgan Chase Bank Na P...

Quipt Home Medical

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관