Kempen Profielfonds 5【LANOF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
유럽
EU
Kempen Profielfonds 5 (LANOF)
Kempen Profielfonds 5 (LANOF) 과거

Kempen Profielfonds 5 (LANOF)

56.76

-0.58

(-1.01%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.56	-0.976971388695	57.32	57.86	56.76	306	57.40733406	DE
4	0.33	0.584795321637	56.43	57.86	56.05	7966	56.49546953	DE
12	3.24	6.05381165919	53.52	57.86	53.52	7392	56.53873179	DE
26	5.14	9.95738086013	51.62	57.86	49.83	8833	53.96623584	DE
52	9.52	20.1524132091	47.24	57.86	47.24	17859	51.09513365	DE
156	9.61	20.3817603393	47.15	57.86	41	10044	48.38931025	DE
260	15.99	39.2200147167	40.77	57.86	29.52	7658	47.46166629	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	57.34	-0.52	-0.90	57.34	57.34	57.34	800
1737999000	57.86	0.54	0.94	57.86	57.86	57.86	119
1737739800	57.32	0	0.00	57.32	57.32	57.32	0
1737653400	57.32	0	0.00	57.32	57.32	57.32	0
1737567000	57.32	0.14	0.24	57.32	57.32	57.32	379
1737480600	57.18	0.32	0.56	57.18	57.18	57.18	29975
1737394200	56.86	0	0.00	56.86	56.86	56.86	0
1737135000	56.86	0.81	1.45	56.86	56.86	56.86	949
1737048600	56.05	-0.31	-0.55	56.05	56.05	56.05	32289
1736962200	56.36	0.04	0.07	56.36	56.36	56.36	5643
1736875800	56.32	-0.45	-0.79	56.32	56.32	56.32	2596
1736789400	56.77	0.36	0.64	56.77	56.77	56.77	71
1736530200	56.41	0	0.00	56.41	56.41	56.41	0
1736443800	56.41	-0.39	-0.69	56.41	56.41	56.41	29270
1736357400	56.8	-0.23	-0.40	56.8	56.8	56.8	1025
1736271000	57.03	0.43	0.76	57.03	57.03	57.03	129
1736184600	56.6	0.23	0.41	56.6	56.6	56.6	359
1735925400	56.37	-0.06	-0.11	56.37	56.37	56.37	32124
1735839000	56.43	-0.26	-0.46	56.43	56.43	56.43	74
1735666200	56.69	-0.03	-0.05	56.69	56.69	56.69	1502
1735579800	56.72	0.46	0.82	56.72	56.72	56.72	100
1735320600	56.26	0	0.00	56.26	56.26	56.26	0
1735061400	56.26	0	0.00	56.26	56.26	56.26	0
1734975000	56.26	-0.05	-0.09	56.26	56.26	56.26	2101
1734715800	56.31	-1	-1.74	56.31	56.31	56.31	565
1734629400	57.31	-0.01	-0.02	57.31	57.31	57.31	73
1734543000	57.32	-0.11	-0.19	57.32	57.32	57.32	1150
1734456600	57.43	-0.29	-0.50	57.43	57.43	57.43	2051
1734370200	57.72	-0.07	-0.12	57.72	57.72	57.72	140
1734111000	57.79	0.36	0.63	57.79	57.79	57.79	33194
1734024600	57.43	0.26	0.45	57.43	57.43	57.43	30471
1733938200	57.17	-0.33	-0.57	57.17	57.17	57.17	900
1733851800	57.5	0.18	0.31	57.5	57.5	57.5	814
1733765400	57.32	-0.21	-0.37	57.32	57.32	57.32	89
1733506200	57.53	0.18	0.31	57.53	57.53	57.53	350
1733419800	57.35	0.1	0.17	57.35	57.35	57.35	15
1733333400	57.25	0.5	0.88	57.25	57.25	57.25	29741
1733247000	56.75	0.34	0.60	56.75	56.75	56.75	7155
1733160600	56.41	0.05	0.09	56.41	56.41	56.41	26425
1732901400	56.36	-0.46	-0.81	56.36	56.36	56.36	33
1732815000	56.82	0.1	0.18	56.82	56.82	56.82	139
1732728600	56.72	-0.07	-0.12	56.72	56.72	56.72	11
1732642200	56.79	0.54	0.96	56.79	56.79	56.79	29866
1732555800	56.25	0.61	1.10	56.25	56.25	56.25	32702
1732296600	55.64	0	0.00	55.64	55.64	55.64	0
1732210200	55.64	0	0.00	55.64	55.64	55.64	0
1732123800	55.64	-0.36	-0.64	55.64	55.64	55.64	5
1732037400	56	0	0.00	56	56	56	0
1731951000	56	-0.23	-0.41	56	56	56	446
1731691800	56.23	-0.05	-0.09	56.23	56.23	56.23	12
1731605400	56.28	0.79	1.42	56.28	56.28	56.28	178
1731519000	55.49	0	0.00	55.49	55.49	55.49	0
1731432600	55.49	0	0.00	55.49	55.49	55.49	0
1731346200	55.49	0.19	0.34	55.49	55.49	55.49	1354
1731087000	55.3	1.34	2.48	55.3	55.3	55.3	117
1731000600	53.96	0.44	0.82	53.96	53.96	53.96	30763
1730914200	53.52	0	0.00	53.52	53.52	53.52	376
1730827800	53.52	-0.05	-0.09	53.52	53.52	53.52	30800
1730741400	53.57	-0.66	-1.22	53.57	53.57	53.57	32890
1730482200	54.23	-0.37	-0.68	54.23	54.23	54.23	1213
1730395800	54.6	0	0.00	54.6	54.6	54.6	0
1730309400	54.6	-0.08	-0.15	54.6	54.6	54.6	546
1730223000	54.68	0.1	0.18	54.68	54.68	54.68	373

Kempen Profielfonds 5

Open Settle Nasdaq 100 ESG

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관