Hot Features
프리미엄
Lacroix Group (LACR)
EU
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -3.44827586207 | 11.6 | 12.55 | 11.05 | 3132 | 11.83187508 | DE |
| 4 | -2.5 | -18.2481751825 | 13.7 | 13.9 | 11.05 | 2551 | 12.05605912 | DE |
| 12 | -9.3 | -45.3658536585 | 20.5 | 20.5 | 11.05 | 2703 | 15.0505524 | DE |
| 26 | -14.5 | -56.420233463 | 25.7 | 27 | 11.05 | 1884 | 17.4044069 | DE |
| 52 | -15.7 | -58.3643122677 | 26.9 | 31.5 | 11.05 | 1780 | 21.54208242 | DE |
| 156 | -25.6 | -69.5652173913 | 36.8 | 46.5 | 11.05 | 2029 | 29.14915355 | DE |
| 260 | -10.7 | -48.8584474886 | 21.9 | 53 | 11.05 | 1805 | 30.35743428 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 11.2 | -0.25 | -2.18 | 11.45 | 11.45 | 11.05 | 2337 |
| 1732210200 | 11.45 | -0.05 | -0.43 | 11.55 | 11.6 | 11.1 | 2019 |
| 1732123800 | 11.5 | -0.15 | -1.29 | 11.75 | 11.75 | 11.1 | 4806 |
| 1732037400 | 11.65 | -0.15 | -1.27 | 11.8 | 11.8 | 11.6 | 2323 |
| 1731951000 | 11.8 | -0.7 | -5.60 | 12.5 | 12.5 | 11.8 | 2230 |
| 1731691800 | 12.5 | 1 | 8.70 | 11.6 | 12.55 | 11.55 | 4280 |
| 1731605400 | 11.5 | 0 | 0.00 | 11.5 | 11.9 | 11.5 | 2792 |
| 1731519000 | 11.5 | -0.1 | -0.86 | 11.6 | 11.75 | 11.45 | 4961 |
| 1731432600 | 11.6 | -0.35 | -2.93 | 11.95 | 11.95 | 11.55 | 2486 |
| 1731346200 | 11.95 | -0.05 | -0.42 | 12.2 | 12.2 | 11.95 | 530 |
| 1731087000 | 12 | 0 | 0.00 | 12 | 12.1 | 11.9 | 1966 |
| 1731000600 | 12 | 0.1 | 0.84 | 12 | 12.1 | 11.85 | 453 |
| 1730914200 | 11.9 | 0 | 0.00 | 12.15 | 12.15 | 11.9 | 750 |
| 1730827800 | 11.9 | -0.25 | -2.06 | 12.1 | 12.1 | 11.85 | 1681 |
| 1730741400 | 12.15 | 0 | 0.00 | 12.4 | 12.4 | 12 | 2714 |
| 1730482200 | 12.15 | -0.4 | -3.19 | 12.55 | 12.65 | 11.3 | 7818 |
| 1730395800 | 12.55 | -0.25 | -1.95 | 12.8 | 12.95 | 12.5 | 2956 |
| 1730309400 | 12.8 | -0.6 | -4.48 | 13.45 | 13.45 | 12.65 | 2852 |
| 1730223000 | 13.4 | -0.1 | -0.74 | 13.3 | 13.8 | 13.25 | 1998 |
| 1730136600 | 13.5 | -0.3 | -2.17 | 13.8 | 13.9 | 13.4 | 566 |
| 1729873800 | 13.8 | 0.3 | 2.22 | 13.7 | 13.8 | 13.5 | 833 |
| 1729787400 | 13.5 | -0.1 | -0.74 | 13.6 | 13.6 | 13.5 | 566 |
| 1729701000 | 13.6 | -0.05 | -0.37 | 13.75 | 13.9 | 13.4 | 2658 |
| 1729614600 | 13.65 | -0.2 | -1.44 | 13.6 | 13.65 | 13.4 | 2082 |
| 1729528200 | 13.85 | 0.05 | 0.36 | 13.9 | 13.9 | 13.8 | 633 |
| 1729269000 | 13.8 | -0.1 | -0.72 | 13.9 | 13.9 | 13.65 | 713 |
| 1729182600 | 13.9 | -0.1 | -0.71 | 14 | 14.25 | 13.75 | 845 |
| 1729096200 | 14 | -0.15 | -1.06 | 14.2 | 14.3 | 14 | 1110 |
| 1729009800 | 14.15 | 0.3 | 2.17 | 13.8 | 14.15 | 13.75 | 2213 |
| 1728923400 | 13.85 | -0.2 | -1.42 | 13.9 | 13.95 | 13.8 | 1993 |
| 1728664200 | 14.05 | -0.05 | -0.35 | 14.1 | 14.2 | 13.85 | 1479 |
| 1728577800 | 14.1 | -0.3 | -2.08 | 14 | 14.35 | 13.8 | 3615 |
| 1728491400 | 14.4 | -0.6 | -4.00 | 15 | 15.25 | 14.05 | 6010 |
| 1728405000 | 15 | -0.3 | -1.96 | 15.5 | 15.6 | 15 | 6864 |
| 1728318600 | 15.3 | -0.6 | -3.77 | 15.8 | 15.9 | 15.1 | 12586 |
| 1728059400 | 15.9 | 0.1 | 0.63 | 16 | 16.1 | 15.75 | 6541 |
| 1727973000 | 15.8 | -1.45 | -8.41 | 17.15 | 17.15 | 15.75 | 12924 |
| 1727886600 | 17.25 | 0.2 | 1.17 | 17.3 | 17.4 | 17 | 355 |
| 1727800200 | 17.05 | -0.9 | -5.01 | 16.6 | 17.4 | 16.6 | 11708 |
| 1727713800 | 17.95 | -0.05 | -0.28 | 18 | 18 | 17.75 | 652 |
| 1727454600 | 18 | 0 | 0.00 | 18 | 18 | 17.7 | 2390 |
| 1727368200 | 18 | -0.5 | -2.70 | 18.2 | 18.2 | 17.7 | 4884 |
| 1727281800 | 18.5 | -0.1 | -0.54 | 19 | 19 | 18.5 | 1436 |
| 1727195400 | 18.6 | -0.25 | -1.33 | 18.85 | 18.85 | 18.5 | 1202 |
| 1727109000 | 18.85 | -0.15 | -0.79 | 19 | 19 | 18.5 | 502 |
| 1726849800 | 19 | 0 | 0.00 | 18.95 | 19.05 | 18.7 | 2439 |
| 1726763400 | 19 | 0.1 | 0.53 | 18.9 | 19 | 18.5 | 1141 |
| 1726677000 | 18.9 | -0.1 | -0.53 | 18.9 | 19.6 | 18.7 | 1327 |
| 1726590600 | 19 | 0 | 0.00 | 19 | 19.9 | 18.95 | 4491 |
| 1726504200 | 19 | 0 | 0.00 | 19 | 19.6 | 18.75 | 507 |
| 1726245000 | 19 | 1 | 5.56 | 18 | 19 | 18 | 3595 |
| 1726158600 | 18 | 0 | 0.00 | 18.3 | 18.55 | 17.8 | 379 |
| 1726072200 | 18 | -0.55 | -2.96 | 18.75 | 19.8 | 17.8 | 2647 |
| 1725985800 | 18.55 | -0.7 | -3.64 | 19.4 | 19.4 | 18.55 | 1696 |
| 1725899400 | 19.25 | -0.35 | -1.79 | 19.3 | 19.75 | 19.2 | 792 |
| 1725640200 | 19.6 | 0 | 0.00 | 19.9 | 19.9 | 19.1 | 1878 |
| 1725553800 | 19.6 | -0.3 | -1.51 | 20.1 | 20.1 | 19.6 | 724 |
| 1725467400 | 19.9 | 0.05 | 0.25 | 20.1 | 20.1 | 19.55 | 753 |
| 1725381000 | 19.85 | -0.05 | -0.25 | 20.1 | 20.1 | 19.6 | 1110 |
| 1725294600 | 19.9 | -0.05 | -0.25 | 19.9 | 20 | 19.85 | 545 |
| 1725035400 | 19.95 | -0.55 | -2.68 | 20.5 | 20.5 | 19.95 | 1201 |
| 1724949000 | 20.5 | 0.5 | 2.50 | 20.1 | 20.5 | 20.1 | 469 |
| 1724862600 | 20 | -0.6 | -2.91 | 20.9 | 20.9 | 20 | 3672 |
| 1724776200 | 20.6 | -0.4 | -1.90 | 21 | 21 | 20.3 | 1857 |
| 1724689800 | 21 | 0.6 | 2.94 | 21 | 21 | 20.3 | 851 |
