ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,720.83
-0.14%
US Tech 100
19,496.80
0.00%
다우존스 지수
41,827.96
-0.53%
Bitcoin
67,708.65
-1.50%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 유럽
  5. EU
  6. Amundi FTSE 100 UCITS ETF Acc (L100)

  7. Amundi FTSE 100 UCITS ETF Acc (L100) 과거

Amundi FTSE 100 UCITS ETF Acc

Amundi FTSE 100 UCITS ETF Acc (L100)

Amundi Ftse 100
16.76
-0.062
(-0.37%)
마감 05 11월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173048220016.8220.271.6416.62616.82216.626967
173039580016.55-0.28-1.6816.69616.69616.5533607
173030940016.832-0.19-1.1316.92416.92416.8327213
173022300017.024-0.1-0.5617.17817.17817.0241024
173013660017.120.070.4217.03817.12816.98810148
172987380017.048-0.03-0.1917.0717.0817.0413668
172978740017.080.010.0817.14417.14417.08898
172970100017.066-0.09-0.5417.1917.1917.0665960
172961460017.158-0.02-0.1417.16217.16617.0721343
172952820017.182-0.09-0.5417.29817.29817.182659
172926900017.276-0.06-0.3517.32617.3417.276446
172918260017.3360.191.0817.16617.33617.1662826
172909620017.150.110.6217.08617.1517.052267
172900980017.044-0.02-0.1417.10617.10617.0262145
172892340017.0680.110.6216.95417.06816.94413392
172866420016.9620.010.0616.90816.96216.908166
172857780016.95200.0016.95216.95216.9520
172849140016.9520.130.7716.85816.95216.852854
172840500016.822-0.2-1.1716.83816.84416.798830
172831860017.022-0.02-0.0917.0717.0717.0141088
172805940017.0380.070.4416.96617.03816.94228183
172797300016.964-0.18-1.0317.06217.06216.9363883
172788660017.140.050.2817.1617.18617.09841
172780020017.0920.040.2517.04617.14817.046404
172771380017.05-0.14-0.7917.14817.14817.0517109
172745460017.1860.090.5417.14817.18617.12627586
172736820017.0940.070.4217.1317.1317.09423880
172728180017.022-0.06-0.3316.98217.04816.97615040
172719540017.0780.040.2317.15617.15617.0783824
172710900017.0380.171.0116.8517.03816.855093
172684980016.868-0.19-1.1316.98816.99616.8683727
172676340017.060.211.2617.03417.0617.01213311
172667700016.848-0.07-0.4116.91216.91216.848794
172659060016.9180.030.1817.03217.03216.9182109
172650420016.888-0.01-0.0616.80816.90416.8083167
172624500016.8980.110.6616.81216.89816.8123
172615860016.7880.120.7416.89616.89616.7841110
172607220016.664-0.06-0.3516.73816.73816.624455
172598580016.722-0.13-0.7516.71816.8116.7139996019
172589940016.8480.171.0316.75616.84816.74820639
172564020016.675999-0.15-0.8716.75816.86816.6759991708
172555380016.822-0.03-0.2016.83616.87816.822334
172546740016.856-0.05-0.3016.77616.86616.7741323
172538100016.906-0.17-1.0017.117.116.906653
172529460017.076-0.01-0.0717.09817.09817.062719
172503540017.088-0.03-0.1917.17417.17417.088386
172494900017.120.130.7417.0517.12617.05745
172486260016.9940.010.0617.02817.02816.9945563
172477620016.9840.020.1216.97817.05216.97822023
172468980016.9640.080.5016.89416.97616.8822120
172443060016.880.120.7016.81816.8816.8187091
172434420016.7620.070.4216.74816.76216.748140
172425780016.6920.040.2316.65216.69216.6525343
172417140016.654-0.19-1.1316.816.816.654353
172408500016.8440.110.6616.71399916.8616.6922663
172382580016.734-0.04-0.2516.77416.77416.7226355
172373940016.7760.261.5916.60216.77616.6024928
172365300016.5140.010.0516.54416.5516.4661625
172356660016.5060.090.5216.51216.51216.4985499
172348020016.420.080.4816.42216.42416.3710036
172322100016.3419990.090.5416.30616.36799916.30663
172313460016.2540.030.1716.08816.25416.0582195
172304820016.2260.322.0216.0216.22616.022344
172296180015.904-0.01-0.0616.0116.0115.81526
172287540015.914-0.45-2.7615.97215.97215.756319

최근 히스토리

EU
L100
Amundi FTSE 100 UCITS ET...
NYSE
CCU
Compania Cervecerias Uni...
AMEX
FBUF
Fidelity Dynamic Buffere...
LSE
48JF
Investec Bnk 23
DBI
4N72
DAXsubsector All Securit...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유