Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 20.4 | -0.53 | -2.52 | 20.4958 | 20.5946 | 20.2815 | 2286 |
| 1732210200 | 20.9271 | -0.35 | -1.64 | 21.2505 | 21.28 | 20.9 | 9592 |
| 1732123800 | 21.2765 | 0.36 | 1.72 | 21.2515 | 21.3341 | 21.2046 | 6749 |
| 1732037400 | 20.9164 | -0.05 | -0.26 | 21.1492 | 21.1492 | 20.8961 | 2317 |
| 1731951000 | 20.97 | 0.2 | 0.94 | 20.886 | 21.0197 | 20.8013 | 2522 |
| 1731691800 | 20.7742 | 0.17 | 0.85 | 20.6205 | 21 | 20.6205 | 9712 |
| 1731605400 | 20.6 | -0.45 | -2.13 | 20.72 | 20.8344 | 20.5 | 7270 |
| 1731519000 | 21.0486 | 0 | 0.00 | 21.0486 | 21.0486 | 21.0486 | 0 |
| 1731432600 | 21.0486 | -0.91 | -4.12 | 21.3913 | 21.5027 | 21.0168 | 4309 |
| 1731346200 | 21.9538 | -0.05 | -0.22 | 22.3295 | 22.3295 | 21.9159 | 3652 |
| 1731087000 | 22.003 | -1.36 | -5.82 | 22.713 | 22.713 | 21.9826 | 29519 |
| 1731000600 | 23.3622 | 1.03 | 4.62 | 23.0755 | 23.41 | 23.0755 | 4751 |
| 1730914200 | 22.3311 | -0.44 | -1.94 | 22.4578 | 22.5689 | 21.516 | 17857 |
| 1730827800 | 22.7729 | 0.36 | 1.62 | 22.9484 | 23.1 | 22.7729 | 10529 |
| 1730741400 | 22.4099 | 0.2 | 0.89 | 22.268 | 22.5 | 22.268 | 1198 |
| 1730482200 | 22.2122 | 0.23 | 1.05 | 22.1966 | 22.35 | 22.1609 | 3957 |
| 1730395800 | 21.9807 | -0.27 | -1.21 | 22.1 | 22.1553 | 21.8107 | 3232 |
| 1730309400 | 22.25 | -0.45 | -1.98 | 22.2405 | 22.25 | 22.1074 | 661 |
| 1730223000 | 22.7 | -0.05 | -0.22 | 22.6968 | 23.26 | 22.5928 | 3752 |
| 1730136600 | 22.7491 | 0.48 | 2.17 | 22.3624 | 22.77 | 22.27 | 3686 |
| 1729873800 | 22.2659 | 0.57 | 2.61 | 22.1042 | 22.2896 | 22.0168 | 1088 |
| 1729787400 | 21.7 | -0.7 | -3.12 | 21.8762 | 21.95 | 21.5915 | 5860 |
| 1729701000 | 22.3995 | -0.01 | -0.05 | 22.6084 | 22.7367 | 22.3995 | 2715 |
| 1729614600 | 22.4109 | 0.48 | 2.21 | 22.1266 | 22.659 | 22.11 | 2522 |
| 1729528200 | 21.9268 | -0.34 | -1.52 | 22.045 | 22.0562 | 21.8603 | 3594 |
| 1729269000 | 22.2646 | 0.84 | 3.94 | 22.4938 | 22.7237 | 22.2646 | 16320 |
| 1729182600 | 21.4207 | -0.98 | -4.39 | 21.99 | 21.99 | 21.2619 | 4031 |
| 1729096200 | 22.4046 | 0.35 | 1.58 | 22.0669 | 22.4144 | 22.0272 | 11504 |
| 1729009800 | 22.0564 | -1.5 | -6.35 | 22.2624 | 22.5 | 21.9914 | 24741 |
| 1728923400 | 23.5526 | -0.39 | -1.63 | 23.553 | 23.86 | 23.18 | 19533 |
| 1728664200 | 23.9437 | 0.34 | 1.45 | 23.2555 | 24.07 | 22.9297 | 7076 |
| 1728577800 | 23.6012 | 0 | 0.00 | 23.6012 | 23.6012 | 23.6012 | 0 |
| 1728491400 | 23.6012 | -0.47 | -1.95 | 23.4518 | 23.7465 | 23.0238 | 11949 |
| 1728405000 | 24.0711 | -1.75 | -6.77 | 24 | 24.25 | 22.9974 | 20784 |
| 1728318600 | 25.8184 | -0.13 | -0.51 | 26.6577 | 26.8575 | 25.5749 | 14346 |
| 1728059400 | 25.95 | 0.44 | 1.72 | 26.343 | 26.6866 | 25.8414 | 10029 |
| 1727973000 | 25.5104 | -0.1 | -0.40 | 25.7888 | 26.0551 | 24.8448 | 13159 |
| 1727886600 | 25.6124 | 1.72 | 7.21 | 26.0651 | 26.7528 | 25.548 | 134936 |
| 1727800200 | 23.8906 | 0.1 | 0.43 | 23.3338 | 23.8906 | 23.165 | 146106 |
| 1727713800 | 23.7874 | 0.64 | 2.75 | 24.598 | 24.7556 | 23.7874 | 93382 |
| 1727454600 | 23.15 | 1.1 | 4.99 | 22.4 | 23.3878 | 22.4 | 43297 |
| 1727368200 | 22.0498 | 1.97 | 9.80 | 20.8476 | 22.45 | 20.8476 | 111531 |
| 1727281800 | 20.081 | -0.07 | -0.36 | 19.7933 | 20.1866 | 19.7017 | 28669 |
| 1727195400 | 20.1536 | 1.45 | 7.77 | 19.3459 | 20.1832 | 19.3459 | 43517 |
| 1727109000 | 18.7 | 0.45 | 2.45 | 18.3351 | 18.8033 | 18.2734 | 12875 |
| 1726849800 | 18.2528 | 0.04 | 0.22 | 18.4666 | 18.5538 | 18.2528 | 4574 |
| 1726763400 | 18.2133 | 0.53 | 3.02 | 18.3586 | 18.4313 | 18.19 | 9034 |
| 1726677000 | 17.6786 | -0.03 | -0.16 | 17.6721 | 17.7643 | 17.65 | 3354 |
| 1726590600 | 17.7076 | 0.31 | 1.80 | 17.6401 | 17.797 | 17.6122 | 24357 |
| 1726504200 | 17.3947 | 0.01 | 0.06 | 17.4631 | 17.5167 | 17.3777 | 7604 |
| 1726245000 | 17.3841 | -0.07 | -0.39 | 17.5263 | 17.5503 | 17.3441 | 1720 |
| 1726158600 | 17.4526 | 0.1 | 0.59 | 17.5372 | 17.5943 | 17.4 | 16057 |
| 1726072200 | 17.35 | 0.05 | 0.29 | 17.3221 | 17.35 | 17.3221 | 375 |
| 1725985800 | 17.3 | 0.06 | 0.35 | 17.4021 | 17.5037 | 17.285 | 2550 |
| 1725899400 | 17.24 | -0.15 | -0.85 | 17.278 | 17.3589 | 17.24 | 1268 |
| 1725640200 | 17.3883 | -0.1 | -0.56 | 17.4814 | 17.4814 | 17.2859 | 678 |
| 1725553800 | 17.4856 | -0.05 | -0.29 | 17.4691 | 17.5344 | 17.4463 | 4084 |
| 1725467400 | 17.5359 | 0.14 | 0.81 | 17.4489 | 17.5435 | 17.4489 | 4384 |
| 1725381000 | 17.3943 | -0.13 | -0.77 | 17.4846 | 17.562 | 17.3943 | 914 |
| 1725294600 | 17.5284 | -0.06 | -0.32 | 17.432 | 17.5284 | 17.3824 | 932 |
| 1725035400 | 17.5845 | 0.19 | 1.10 | 17.8352 | 17.8352 | 17.5 | 9517 |
| 1724949000 | 17.3929 | 0.35 | 2.04 | 17.2661 | 17.3929 | 17.2361 | 12855 |
| 1724862600 | 17.045 | -0.56 | -3.21 | 17.3079 | 17.4726 | 17.0258 | 7127 |
| 1724776200 | 17.6095 | 0.07 | 0.42 | 17.6854 | 17.7815 | 17.6095 | 759 |
| 1724689800 | 17.5352 | -0.48 | -2.67 | 18.2096 | 18.2096 | 17.3049 | 3594 |
