Kempen Sustainable Global High Dividend Fund N【KSGHD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
Kempen Sustainable Global High Dividend Fund N (KSGHD)
Kempen Sustainable Global High Dividend Fund N (KSGHD) 과거

Kempen Sustainable Global High Dividend Fund N (KSGHD)

31.88

0.26

(0.82%)

마감 26 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.33	-1.02452654455	32.21	32.21	31.62	9425	31.91285426	DE
4	-1.13	-3.42320508937	33.01	33.01	31.62	5069	32.26678293	DE
12	-0.69	-2.11851396991	32.57	33.01	31.62	3276	32.39006573	DE
26	0.9	2.90510006456	30.98	33.01	30.2	2456	31.94310514	DE
52	2.09	7.01577710641	29.79	33.01	29.79	1714	31.73615204	DE
156	2.11	7.08767215317	29.77	33.01	26.66	619	31.51807031	DE
260	6.88	27.52	25	33.01	24.77	534	31.20789694	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735061400	31.88	0.26	0.82	31.88	31.88	31.88	34
1734975000	31.62	0	0.00	31.62	31.62	31.62	0
1734715800	31.62	-0.23	-0.72	31.62	31.62	31.62	23411
1734629400	31.85	-0.36	-1.12	31.85	31.85	31.85	530
1734543000	32.21	0	0.00	32.21	32.21	32.21	0
1734456600	32.21	-0.14	-0.43	32.21	32.21	32.21	23185
1734370200	32.35	-0.27	-0.83	32.35	32.35	32.35	30
1734111000	32.619999	0.25	0.77	32.619999	32.619999	32.619999	10
1734024600	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1733938200	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1733851800	32.369999	-0.15	-0.46	32.369999	32.369999	32.369999	2842
1733765400	32.52	-0.04	-0.12	32.52	32.52	32.52	23100
1733506200	32.56	-0.07	-0.21	32.56	32.56	32.56	10
1733419800	32.63	-0.31	-0.94	32.63	32.63	32.63	109
1733333400	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1733247000	32.939999	0.15	0.46	32.939999	32.939999	32.939999	72
1733160600	32.79	0	0.00	32.79	32.79	32.79	0
1732901400	32.79	0.07	0.21	32.79	32.79	32.79	203
1732815000	32.72	-0.09	-0.27	32.72	32.72	32.72	22800
1732728600	32.81	-0.2	-0.61	32.81	32.81	32.81	97
1732642200	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1732555800	33.009999	0.47	1.44	33.009999	33.009999	33.009999	31
1732296600	32.54	0.37	1.15	32.54	32.54	32.54	300
1732210200	32.17	0	0.00	32.17	32.17	32.17	0
1732123800	32.17	-0.12	-0.37	32.17	32.17	32.17	32
1732037400	32.29	-0.06	-0.19	32.29	32.29	32.29	200
1731951000	32.35	0.13	0.40	32.35	32.35	32.35	7700
1731691800	32.22	-0.1	-0.31	32.22	32.22	32.22	46
1731605400	32.32	-0.33	-1.01	32.32	32.32	32.32	7700
1731519000	32.65	0	0.00	32.65	32.65	32.65	0
1731432600	32.65	0	0.00	32.65	32.65	32.65	0
1731346200	32.65	0.7	2.19	32.65	32.65	32.65	15400
1731087000	31.95	0	0.00	31.95	31.95	31.95	0
1731000600	31.95	0	0.00	31.95	31.95	31.95	0
1730914200	31.95	0	0.00	31.95	31.95	31.95	0
1730827800	31.95	-0.17	-0.53	31.95	31.95	31.95	109
1730741400	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1730482200	32.119999	-0.84	-2.55	32.119999	32.119999	32.119999	15500
1730395800	32.96	0	0.00	32.96	32.96	32.96	0
1730309400	32.96	0	0.00	32.96	32.96	32.96	0
1730223000	32.96	0.27	0.83	32.96	32.96	32.96	139
1730136600	32.689999	-0.11	-0.34	32.689999	32.689999	32.689999	212
1729873800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1729787400	32.799999	-0.03	-0.09	32.799999	32.799999	32.799999	16200
1729701000	32.83	-0.09	-0.27	32.83	32.83	32.83	125
1729614600	32.92	-0.21	-0.63	32.92	32.92	32.92	28
1729528200	33.13	0.12	0.36	33.13	33.13	33.13	20
1729269000	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1729182600	33.009999	0.2	0.61	33.009999	33.009999	33.009999	128
1729096200	32.81	0.05	0.15	32.81	32.81	32.81	1
1729009800	32.759999	0.15	0.46	32.759999	32.759999	32.759999	202
1728923400	32.61	0.35	1.08	32.61	32.61	32.61	15550
1728664200	32.259999	0	0.00	32.259999	32.259999	32.259999	0
1728577800	32.259999	0	0.00	32.259999	32.259999	32.259999	0
1728491400	32.259999	0	0.00	32.259999	32.259999	32.259999	0
1728405000	32.259999	-0.31	-0.95	32.259999	32.259999	32.259999	147
1728318600	32.57	0	0.00	32.57	32.57	32.57	0
1728059400	32.57	0	0.00	32.57	32.57	32.57	0
1727973000	32.57	0	0.00	32.57	32.57	32.57	0
1727886600	32.57	0	0.00	32.57	32.57	32.57	0
1727800200	32.57	-0.17	-0.52	32.57	32.57	32.57	13967
1727713800	32.74	0.33	1.02	32.74	32.74	32.74	4
1727454600	32.409999	0.07	0.22	32.409999	32.409999	32.409999	874
1727368200	32.34	0	0.00	32.34	32.34	32.34	0

Kempen Sustainable Globa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관