Amundi MSCI Korea UCITS ETF Acc【KRW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi MSCI Korea UCITS ETF Acc (KRW)
Amundi MSCI Korea UCITS ETF Acc (KRW) 과거

Amundi MSCI Korea UCITS ETF Acc (KRW)

59.48

0.587

( 1.00% )

업데이트: 22:54:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740072600	58.893	-0.78	-1.31	59.41	59.6	58.893	86
1739986200	59.672	1.32	2.27	59.75	59.9	59.593	3421
1739899800	58.35	0.98	1.71	58.21	58.568	58.21	1189
1739813400	57.368	0.42	0.73	57.69	57.715	57.368	256
1739554200	56.95	0.05	0.09	57.621	57.621	56.95	399
1739467800	56.899	0.09	0.15	56.774	57.085	56.774	66
1739381400	56.813	0.34	0.60	56.631	56.813	56.631	52
1739295000	56.473	-0.53	-0.92	56.793	57.013	56.473	1820
1739208600	57	0.91	1.62	56.503	57	56.503	93
1738949400	56.091	-0.15	-0.27	56.257	56.418	56.091	85
1738863000	56.245	0.22	0.40	56.212	56.576	56.212	1289
1738776600	56.02	-0.12	-0.22	55.971	56.02	55.8	482
1738690200	56.141	1.28	2.33	55.311	56.141	55.099	176
1738603800	54.861	-0.99	-1.78	54.812	54.861	54.605	1130
1738344600	55.855	-0.13	-0.22	55.842	56.11	55.84	184
1738258200	55.98	0.27	0.49	55.977	56.103	55.977	5407
1738171800	55.709	0.51	0.92	55.607	55.854	55.607	5211
1738085400	55.201	-0.28	-0.50	55.379	55.556	55.201	6334
1737999000	55.478	-1.31	-2.31	55.947	55.995	55.344	9381
1737739800	56.787	-0.33	-0.58	56.98	56.98	56.736	1319
1737653400	57.119	-0.27	-0.47	56.618	57.119	56.479	4560
1737567000	57.39	0.76	1.34	57.285	57.429	57.201	1991
1737480600	56.63	0.14	0.25	56.603	56.74	56.51	438
1737394200	56.489	-0.36	-0.63	56.692	56.692	56.489	501
1737135000	56.848	0.21	0.38	56.456	56.848	56.373	10839
1737048600	56.634	0.57	1.02	56.941	57.04	56.634	1062
1736962200	56.064	0.12	0.21	55.544	56.219	55.544	134
1736875800	55.947	0.73	1.33	55.995	55.995	55.947	350
1736789400	55.212	-0.53	-0.96	55.478	55.5	55.212	8778
1736530200	55.746	-0.79	-1.40	56.209	56.209	55.578	1420
1736443800	56.537	0.44	0.78	56.38	56.537	56.357	1415
1736357400	56.1	0.67	1.21	56.259	56.36	56.1	198
1736271000	55.43	-0.69	-1.23	55.872	56.014	55.43	42996
1736184600	56.119	1.68	3.09	55.38	56.119	55.38	1182
1735925400	54.438	1.18	2.22	54.421	54.518	54.325	8408
1735839000	53.256	0.83	1.59	52.904	53.256	52.868	7453
1735666200	52.422	-0.08	-0.16	52.422	52.422	52.422	0
1735579800	52.504	0.37	0.71	52.743	52.743	52.25	3691
1735320600	52.132	-1.7	-3.15	52.781	52.781	52.132	620
1735061400	53.829	0.11	0.20	53.857	53.857	53.828	1891
1734975000	53.724	0.18	0.33	53.513	53.724	53.513	127
1734715800	53.545	-0.46	-0.85	52.978	53.661	52.878	4413
1734629400	54.006	-0.82	-1.49	54.177	54.177	54	275
1734543000	54.823	0.62	1.15	55.539	55.539	54.823	3302
1734456600	54.2	-1.29	-2.32	54.563	54.563	54.15	14412
1734370200	55.488	0.03	0.05	55.642	55.642	55.11	3062
1734111000	55.46	0.49	0.90	55.783	55.783	55.442	395
1734024600	54.968	-0.39	-0.71	55.645	55.645	54.968	2446
1733938200	55.36	1.56	2.90	54.387	55.36	54.175	4215
1733851800	53.8	0.45	0.84	53.905	54.02	53.8	4079
1733765400	53.354	-0.65	-1.20	52.859	53.354	52.711	2279
1733506200	54	-1.24	-2.24	54.391	54.49	54	5375
1733419800	55.239	-0.26	-0.47	55.15	55.239	54.794	1402
1733333400	55.501	0.44	0.80	55.192	55.75	55.192	5326
1733247000	55.058	-0.95	-1.70	56.809	56.921	52.59	12779
1733160600	56.012	-0.33	-0.58	56.331	56.331	56.012	90
1732901400	56.341	-0.83	-1.45	55.978	56.341	55.978	361
1732815000	57.172	-0.14	-0.24	57.285	57.285	57.172	40
1732728600	57.307	-1.21	-2.07	57.848	57.848	57.307	3859
1732642200	58.516	0.04	0.06	58.329	58.599	58.3	2729
1732555800	58.479	0.55	0.95	58.81	58.81	58.479	520
1732296600	57.928	0.37	0.65	57.61	58.143	57.61	8817
1732210200	57.556	1.52	2.71	57.137	57.556	57.137	812

Amundi MSCI Korea UCITS ...

InNexus Biotechnology (CE)

ACC Aviation (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관