Kempen Oranje Participaties Nv【KORPT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
유럽
EU
Kempen Oranje Participaties Nv (KORPT)
Kempen Oranje Participaties Nv (KORPT) 과거

Kempen Oranje Participaties Nv (KORPT)

285.38

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	285.38	285.38	285.38	0	0	DE
4	0	0	285.38	285.38	285.38	0	0	DE
12	0	0	285.38	285.38	285.38	0	0	DE
26	23.09	8.80323306264	262.29	285.38	262.29	5771	280.68494426	DE
52	53.3	22.9662185453	232.08	285.38	232.08	4051	273.10131516	DE
156	-16.98	-5.6158221987	302.36	309.89	201.33	3685	261.00550837	DE
260	79.49	38.6079945602	205.89	309.89	163.9	3946	261.68700274	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735061400	285.38	0	0.00	285.38	285.38	285.38	0
1734975000	285.38	0	0.00	285.38	285.38	285.38	0
1734715800	285.38	0	0.00	285.38	285.38	285.38	0
1734629400	285.38	0	0.00	285.38	285.38	285.38	0
1734543000	285.38	0	0.00	285.38	285.38	285.38	0
1734456600	285.38	0	0.00	285.38	285.38	285.38	0
1734370200	285.38	0	0.00	285.38	285.38	285.38	0
1734111000	285.38	0	0.00	285.38	285.38	285.38	0
1734024600	285.38	0	0.00	285.38	285.38	285.38	0
1733938200	285.38	0	0.00	285.38	285.38	285.38	0
1733851800	285.38	0	0.00	285.38	285.38	285.38	0
1733765400	285.38	0	0.00	285.38	285.38	285.38	0
1733506200	285.38	0	0.00	285.38	285.38	285.38	0
1733419800	285.38	0	0.00	285.38	285.38	285.38	0
1733333400	285.38	0	0.00	285.38	285.38	285.38	0
1733247000	285.38	0	0.00	285.38	285.38	285.38	0
1733160600	285.38	0	0.00	285.38	285.38	285.38	0
1732901400	285.38	0	0.00	285.38	285.38	285.38	0
1732815000	285.38	0	0.00	285.38	285.38	285.38	0
1732728600	285.38	0	0.00	285.38	285.38	285.38	0
1732642200	285.38	0	0.00	285.38	285.38	285.38	0
1732555800	285.38	0	0.00	285.38	285.38	285.38	0
1732296600	285.38	0	0.00	285.38	285.38	285.38	0
1732210200	285.38	0	0.00	285.38	285.38	285.38	0
1732123800	285.38	0	0.00	285.38	285.38	285.38	0
1732037400	285.38	0	0.00	285.38	285.38	285.38	0
1731951000	285.38	0	0.00	285.38	285.38	285.38	0
1731691800	285.38	0	0.00	285.38	285.38	285.38	0
1731605400	285.38	0	0.00	285.38	285.38	285.38	0
1731519000	285.38	0	0.00	285.38	285.38	285.38	0
1731432600	285.38	0	0.00	285.38	285.38	285.38	0
1731346200	285.38	0	0.00	285.38	285.38	285.38	0
1731087000	285.38	0	0.00	285.38	285.38	285.38	0
1731000600	285.38	0	0.00	285.38	285.38	285.38	0
1730914200	285.38	0	0.00	285.38	285.38	285.38	0
1730827800	285.38	0	0.00	285.38	285.38	285.38	0
1730741400	285.38	0	0.00	285.38	285.38	285.38	0
1730482200	285.38	0	0.00	285.38	285.38	285.38	0
1730395800	285.38	0	0.00	285.38	285.38	285.38	0
1730309400	285.38	0	0.00	285.38	285.38	285.38	0
1730223000	285.38	0	0.00	285.38	285.38	285.38	0
1730136600	285.38	0	0.00	285.38	285.38	285.38	0
1729873800	285.38	0	0.00	285.38	285.38	285.38	0
1729787400	285.38	0	0.00	285.38	285.38	285.38	0
1729701000	285.38	0	0.00	285.38	285.38	285.38	0
1729614600	285.38	0	0.00	285.38	285.38	285.38	0
1729528200	285.38	0	0.00	285.38	285.38	285.38	0
1729269000	285.38	0	0.00	285.38	285.38	285.38	0
1729182600	285.38	0	0.00	285.38	285.38	285.38	0
1729096200	285.38	0	0.00	285.38	285.38	285.38	0
1729009800	285.38	0	0.00	285.38	285.38	285.38	0
1728923400	285.38	0	0.00	285.38	285.38	285.38	0
1728664200	285.38	0	0.00	285.38	285.38	285.38	0
1728577800	285.38	0	0.00	285.38	285.38	285.38	0
1728491400	285.38	0	0.00	285.38	285.38	285.38	0
1728405000	285.38	0	0.00	285.38	285.38	285.38	0
1728318600	285.38	0	0.00	285.38	285.38	285.38	0
1728059400	285.38	0	0.00	285.38	285.38	285.38	0
1727973000	285.38	0	0.00	285.38	285.38	285.38	0
1727886600	285.38	0	0.00	285.38	285.38	285.38	0
1727800200	285.38	18.45	6.91	285.38	285.38	285.38	550701
1727713800	266.93	0	0.00	266.93	266.93	266.93	0
1727454600	266.93	0	0.00	266.93	266.93	266.93	0

Kempen Oranje Participat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관