Hot Features
프리미엄
Kempen Orange Fund Nv (KORAF)
EU
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.9 | -3.92628205128 | 124.8 | 125.6 | 119.9 | 1188 | 124.35257619 | DE |
| 4 | 1.47 | 1.24123955079 | 118.43 | 125.6 | 117.74 | 1012 | 120.49491276 | DE |
| 12 | -2.24 | -1.83396102833 | 122.14 | 125.6 | 116.43 | 1109 | 119.27428157 | DE |
| 26 | -1.68 | -1.38180621813 | 121.58 | 125.6 | 116.43 | 3220 | 121.06753971 | DE |
| 52 | -7.84 | -6.13746672929 | 127.74 | 136.36 | 114.75 | 2757 | 123.10049572 | DE |
| 156 | -4.86 | -3.89547932029 | 124.76 | 140.69 | 101.9 | 1682 | 122.36112951 | DE |
| 260 | 25.16 | 26.556892548 | 94.74 | 141.88 | 64.28 | 1763 | 116.20667528 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741109400 | 122.41 | 0.22 | 0.18 | 122.41 | 122.41 | 122.41 | 1335 |
| 1741023000 | 122.19 | -0.93 | -0.76 | 122.19 | 122.19 | 122.19 | 492 |
| 1740763800 | 123.12 | -2.48 | -1.97 | 123.12 | 123.12 | 123.12 | 191 |
| 1740677400 | 125.6 | 0.8 | 0.64 | 125.6 | 125.6 | 125.6 | 2673 |
| 1740591000 | 124.8 | -0.02 | -0.02 | 124.8 | 124.8 | 124.8 | 1248 |
| 1740504600 | 124.82 | 4.54 | 3.77 | 124.82 | 124.82 | 124.82 | 443 |
| 1740418200 | 120.28 | 0.95 | 0.80 | 120.28 | 120.28 | 120.28 | 585 |
| 1740159000 | 119.33 | 0.9 | 0.76 | 119.33 | 119.33 | 119.33 | 242 |
| 1740072600 | 118.43 | -2.35 | -1.95 | 118.43 | 118.43 | 118.43 | 5349 |
| 1739986200 | 120.78 | 0.66 | 0.55 | 120.78 | 120.78 | 120.78 | 88 |
| 1739899800 | 120.12 | 0.35 | 0.29 | 120.12 | 120.12 | 120.12 | 508 |
| 1739813400 | 119.77 | 0.12 | 0.10 | 119.77 | 119.77 | 119.77 | 46 |
| 1739554200 | 119.65 | 0.97 | 0.82 | 119.65 | 119.65 | 119.65 | 1578 |
| 1739467800 | 118.68 | -0.17 | -0.14 | 118.68 | 118.68 | 118.68 | 789 |
| 1739381400 | 118.85 | 0.36 | 0.30 | 118.85 | 118.85 | 118.85 | 582 |
| 1739295000 | 118.49 | 0.5 | 0.42 | 118.49 | 118.49 | 118.49 | 1520 |
| 1739208600 | 117.99 | -0.57 | -0.48 | 117.99 | 117.99 | 117.99 | 1257 |
| 1738949400 | 118.56 | 0.82 | 0.70 | 118.56 | 118.56 | 118.56 | 175 |
| 1738863000 | 117.74 | -0.69 | -0.58 | 117.74 | 117.74 | 117.74 | 847 |
| 1738776600 | 118.43 | 0.52 | 0.44 | 118.43 | 118.43 | 118.43 | 283 |
| 1738690200 | 117.91 | -1.3 | -1.09 | 117.91 | 117.91 | 117.91 | 630 |
| 1738603800 | 119.21 | 0.4 | 0.34 | 119.21 | 119.21 | 119.21 | 1380 |
| 1738344600 | 118.81 | 0.98 | 0.83 | 118.81 | 118.81 | 118.81 | 103 |
| 1738258200 | 117.83 | -0.9 | -0.76 | 117.83 | 117.83 | 117.83 | 653 |
| 1738171800 | 118.73 | 1.22 | 1.04 | 118.73 | 118.73 | 118.73 | 697 |
| 1738085400 | 117.51 | 0.01 | 0.01 | 117.51 | 117.51 | 117.51 | 409 |
| 1737999000 | 117.5 | -0.48 | -0.41 | 117.5 | 117.5 | 117.5 | 402 |
| 1737739800 | 117.98 | -0.63 | -0.53 | 117.98 | 117.98 | 117.98 | 688 |
| 1737653400 | 118.61 | -1.34 | -1.12 | 118.61 | 118.61 | 118.61 | 484 |
| 1737567000 | 119.95 | 0 | 0.00 | 119.95 | 119.95 | 119.95 | 0 |
| 1737480600 | 119.95 | 0.12 | 0.10 | 119.95 | 119.95 | 119.95 | 852 |
| 1737394200 | 119.83 | 0.93 | 0.78 | 119.83 | 119.83 | 119.83 | 861 |
| 1737135000 | 118.9 | 1.1 | 0.93 | 118.9 | 118.9 | 118.9 | 963 |
| 1737048600 | 117.8 | 1.37 | 1.18 | 117.8 | 117.8 | 117.8 | 476 |
| 1736962200 | 116.43 | -0.09 | -0.08 | 116.43 | 116.43 | 116.43 | 714 |
| 1736875800 | 116.52 | -0.68 | -0.58 | 116.52 | 116.52 | 116.52 | 2250 |
| 1736789400 | 117.2 | -1.56 | -1.31 | 117.2 | 117.2 | 117.2 | 445 |
| 1736530200 | 118.76 | 0.3 | 0.25 | 118.76 | 118.76 | 118.76 | 1854 |
| 1736443800 | 118.46 | -1.76 | -1.46 | 118.46 | 118.46 | 118.46 | 1167 |
| 1736357400 | 120.22 | -0.8 | -0.66 | 120.22 | 120.22 | 120.22 | 609 |
| 1736271000 | 121.02 | 0.81 | 0.67 | 121.02 | 121.02 | 121.02 | 669 |
| 1736184600 | 120.21 | -0.09 | -0.07 | 120.21 | 120.21 | 120.21 | 278 |
| 1735925400 | 120.3 | 1.65 | 1.39 | 120.3 | 120.3 | 120.3 | 562 |
| 1735839000 | 118.65 | 1.03 | 0.88 | 118.65 | 118.65 | 118.65 | 783 |
| 1735666200 | 117.62 | -0.75 | -0.63 | 117.62 | 117.62 | 117.62 | 861 |
| 1735579800 | 118.37 | 0.2 | 0.17 | 118.37 | 118.37 | 118.37 | 2174 |
| 1735320600 | 118.17 | 0.99 | 0.84 | 118.17 | 118.17 | 118.17 | 873 |
| 1735061400 | 117.18 | -0.8 | -0.68 | 117.18 | 117.18 | 117.18 | 1038 |
| 1734975000 | 117.98 | 0.98 | 0.84 | 117.98 | 117.98 | 117.98 | 282 |
| 1734715800 | 117 | -1.34 | -1.13 | 117 | 117 | 117 | 1308 |
| 1734629400 | 118.34 | 0.63 | 0.54 | 118.34 | 118.34 | 118.34 | 1495 |
| 1734543000 | 117.71 | -0.86 | -0.73 | 117.71 | 117.71 | 117.71 | 1874 |
| 1734456600 | 118.57 | -1.31 | -1.09 | 118.57 | 118.57 | 118.57 | 7903 |
| 1734370200 | 119.88 | -0.69 | -0.57 | 119.88 | 119.88 | 119.88 | 1441 |
| 1734111000 | 120.57 | -0.81 | -0.67 | 120.57 | 120.57 | 120.57 | 2730 |
| 1734024600 | 121.38 | -0.76 | -0.62 | 121.38 | 121.38 | 121.38 | 1380 |
| 1733938200 | 122.14 | -0.56 | -0.46 | 122.14 | 122.14 | 122.14 | 589 |
| 1733851800 | 122.7 | -0.47 | -0.38 | 122.7 | 122.7 | 122.7 | 732 |
| 1733765400 | 123.17 | 1.2 | 0.98 | 123.17 | 123.17 | 123.17 | 1630 |
| 1733506200 | 121.97 | 1.03 | 0.85 | 121.97 | 121.97 | 121.97 | 41 |
| 1733419800 | 120.94 | 0.76 | 0.63 | 120.94 | 120.94 | 120.94 | 385 |
