K996S Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K996S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
17 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
16 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
15 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
14 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
11 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
10 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
09 5월(5) 2024 | 0.10 | -0.03 | -23.08% | 0.12 | 0.135 | 0.10 | 0 |
08 5월(5) 2024 | 0.13 | -0.02 | -13.33% | 0.125 | 0.14 | 0.12 | 0 |
07 5월(5) 2024 | 0.15 | -0.03 | -16.67% | 0.17 | 0.17 | 0.135 | 0 |
04 5월(5) 2024 | 0.18 | -0.075 | -29.41% | 0.21 | 0.215 | 0.17 | 16,000 |
03 5월(5) 2024 | 0.255 | 0.01 | 4.08% | 0.25 | 0.295 | 0.235 | 14,000 |
01 5월(5) 2024 | 0.245 | 0.015 | 6.52% | 0.225 | 0.26 | 0.22 | 2,000 |
30 4월(4) 2024 | 0.23 | -0.045 | -16.36% | 0.25 | 0.26 | 0.225 | 3,000 |
27 4월(4) 2024 | 0.275 | -0.07 | -20.29% | 0.27 | 0.285 | 0.255 | 12,100 |
26 4월(4) 2024 | 0.345 | 0.04 | 13.11% | 0.335 | 0.395 | 0.315 | 3,000 |
25 4월(4) 2024 | 0.305 | -0.02 | -6.15% | 0.285 | 0.31 | 0.285 | 13,000 |
24 4월(4) 2024 | 0.325 | -0.085 | -20.73% | 0.355 | 0.355 | 0.315 | 0 |
23 4월(4) 2024 | 0.41 | -0.075 | -15.46% | 0.45 | 0.455 | 0.395 | 0 |