K532S Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K532S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
26 4월(4) 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
25 4월(4) 2024 | 0.415 | 0.025 | 6.41% | 0.415 | 0.425 | 0.405 | 0 |
24 4월(4) 2024 | 0.39 | -0.01 | -2.50% | 0.415 | 0.415 | 0.39 | 0 |
23 4월(4) 2024 | 0.40 | 0.04 | 11.11% | 0.38 | 0.405 | 0.375 | 0 |
20 4월(4) 2024 | 0.36 | -0.01 | -2.70% | 0.36 | 0.38 | 0.325 | 0 |
19 4월(4) 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.39 | 0.345 | 0 |
18 4월(4) 2024 | 0.38 | 0.01 | 2.70% | 0.36 | 0.385 | 0.35 | 0 |
17 4월(4) 2024 | 0.37 | -0.06 | -13.95% | 0.405 | 0.405 | 0.355 | 0 |
16 4월(4) 2024 | 0.43 | -0.03 | -6.52% | 0.435 | 0.435 | 0.405 | 0 |
13 4월(4) 2024 | 0.46 | 0.08 | 21.05% | 0.395 | 0.485 | 0.39 | 0 |
12 4월(4) 2024 | 0.38 | 0.00 | 0.00% | 0.385 | 0.415 | 0.375 | 0 |
11 4월(4) 2024 | 0.38 | 0.045 | 13.43% | 0.34 | 0.395 | 0.34 | 0 |
10 4월(4) 2024 | 0.335 | 0.01 | 3.08% | 0.33 | 0.355 | 0.325 | 0 |
09 4월(4) 2024 | 0.325 | 0.035 | 12.07% | 0.30 | 0.335 | 0.285 | 0 |
06 4월(4) 2024 | 0.29 | 0.015 | 5.45% | 0.26 | 0.295 | 0.26 | 0 |
05 4월(4) 2024 | 0.275 | 0.01 | 3.77% | 0.27 | 0.285 | 0.265 | 0 |
04 4월(4) 2024 | 0.265 | 0.02 | 8.16% | 0.255 | 0.265 | 0.245 | 0 |
03 4월(4) 2024 | 0.245 | 0.07 | 40.00% | 0.185 | 0.245 | 0.185 | 0 |