K519S【K519S】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

K519S (K519S)

0.315

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741800600	0.315	0	0.00	0.315	0.315	0.315	0
1741714200	0.315	0	0.00	0.315	0.315	0.315	0
1741627800	0.315	0	0.00	0.315	0.315	0.315	0
1741368600	0.315	0	0.00	0.315	0.315	0.315	0
1741282200	0.315	0	0.00	0.315	0.315	0.315	0
1741195800	0.315	0	0.00	0.315	0.315	0.315	0
1741109400	0.315	0	0.00	0.315	0.315	0.315	0
1741023000	0.315	0	0.00	0.315	0.315	0.315	0
1740763800	0.315	0	0.00	0.315	0.315	0.315	0
1740677400	0.315	0	0.00	0.315	0.315	0.315	0
1740591000	0.315	0	0.00	0.315	0.315	0.315	0
1740504600	0.315	0	0.00	0.315	0.315	0.315	0
1740418200	0.315	0	0.00	0.315	0.315	0.315	0
1740159000	0.315	0	0.00	0.315	0.315	0.315	0
1740072600	0.315	0	0.00	0.315	0.315	0.315	0
1739986200	0.315	0	0.00	0.315	0.315	0.315	0
1739899800	0.315	0	0.00	0.315	0.315	0.315	0
1739813400	0.315	0	0.00	0.315	0.315	0.315	0
1739554200	0.315	0	0.00	0.315	0.315	0.315	0
1739467800	0.315	0	0.00	0.315	0.315	0.315	0
1739381400	0.315	0	0.00	0.315	0.315	0.315	0
1739295000	0.315	-0.01	-3.08	0.33	0.33	0.305	0
1739208600	0.325	0.0400001	14.04	0.29	0.335	0.29	0
1738949400	0.2849999	-0.04	-12.31	0.33	0.335	0.275	0
1738863000	0.325	0.065	25.00	0.265	0.335	0.265	0
1738776600	0.26	-0.03	-10.34	0.2849999	0.295	0.25	0
1738690200	0.29	0.01	3.57	0.2849999	0.295	0.275	0
1738603800	0.28	-0.04	-12.50	0.255	0.295	0.235	0
1738344600	0.32	-0.02	-5.88	0.335	0.355	0.315	0
1738258200	0.34	0	0.00	0.3449999	0.355	0.315	0
1738171800	0.34	-0.01	-2.86	0.355	0.355	0.325	0
1738085400	0.35	0.02	6.06	0.325	0.355	0.315	0
1737999000	0.33	0.02	6.45	0.2849999	0.335	0.275	2000
1737739800	0.31	0.01	3.33	0.325	0.395	0.2849999	1000
1737653400	0.3	0.02	7.14	0.275	0.305	0.275	0
1737567000	0.28	-0.01	-3.45	0.295	0.305	0.265	0
1737480600	0.29	0	0.00	0.29	0.29	0.29	0
1737394200	0.29	0.1	52.63	0.235	0.295	0.235	0
1737135000	0.19	0.01	5.56	0.185	0.2049999	0.165	0
1737048600	0.18	0.01	5.88	0.2049999	0.2049999	0.155	0
1736962200	0.17	0.04	30.77	0.155	0.175	0.135	0
1736875800	0.13	0.03	30.00	0.135	0.165	0.125	0
1736789400	0.1	-0.03	-23.08	0.115	0.115	0.075	0
1736530200	0.13	-0.005	-3.70	0.125	0.165	0.125	3800
1736443800	0.135	-0.035	-20.59	0.155	0.165	0.125	0
1736357400	0.17	-0.02	-10.53	0.185	0.225	0.155	0
1736271000	0.19	-0.01	-5.00	0.195	0.215	0.185	0
1736184600	0.2	0.03	17.65	0.185	0.255	0.185	0
1735925400	0.17	-0.03	-15.00	0.195	0.195	0.16	0
1735839000	0.2	-0.015	-6.98	0.225	0.225	0.175	0
1735666200	0.215	0.025	13.16	0.195	0.215	0.195	0
1735579800	0.19	-0.02	-9.52	0.2	0.215	0.185	0
1735320600	0.21	0.025	13.51	0.175	0.215	0.175	0
1735061400	0.185	0.005	2.78	0.185	0.195	0.185	0
1734975000	0.18	-0.02	-10.00	0.185	0.2049999	0.175	0
1734715800	0.2	-0.01	-4.76	0.175	0.2	0.145	0
1734629400	0.21	-0.06	-22.22	0.195	0.225	0.175	0
1734543000	0.27	0.01	3.85	0.265	0.2849999	0.255	0
1734456600	0.26	-0.01	-3.70	0.265	0.275	0.255	0
1734370200	0.27	-0.06	-18.18	0.3449999	0.3449999	0.265	0
1734111000	0.33	-0.04	-10.81	0.355	0.395	0.33	0

Anglo-eastern Plantations

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관