Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738603800 | 321.85 | -7.15 | -2.17 | 321.85 | 321.85 | 321.85 | 0 |
| 1738344600 | 329.0036 | 1.25 | 0.38 | 329.0036 | 329.0036 | 329.0036 | 0 |
| 1738258200 | 327.7552 | 0.51 | 0.16 | 327.7552 | 327.7552 | 327.7552 | 0 |
| 1738171800 | 327.2448 | 1.57 | 0.48 | 327.2448 | 327.2448 | 327.2448 | 0 |
| 1738085400 | 325.6698 | 2.02 | 0.63 | 325.6698 | 325.6698 | 325.6698 | 0 |
| 1737999000 | 323.6456 | -0.38 | -0.12 | 323.6456 | 323.6456 | 323.6456 | 0 |
| 1737739800 | 324.0213 | 1.15 | 0.36 | 324.0213 | 324.0213 | 324.0213 | 0 |
| 1737653400 | 322.8715 | 3.67 | 1.15 | 323.0017 | 323.0017 | 322.8715 | 251 |
| 1737567000 | 319.2063 | 0 | 0.00 | 319.2063 | 319.2063 | 319.2063 | 0 |
| 1737480600 | 319.2063 | 1.57 | 0.49 | 319.2063 | 319.2063 | 319.2063 | 0 |
| 1737394200 | 317.6374 | 2.22 | 0.70 | 318.975 | 318.975 | 317.6374 | 52 |
| 1737135000 | 315.415 | -1.68 | -0.53 | 315.415 | 315.415 | 315.415 | 0 |
| 1737048600 | 317.09249 | 2.02 | 0.64 | 317.09249 | 317.09249 | 317.09249 | 0 |
| 1736962200 | 315.0684 | -0.27 | -0.09 | 315.0684 | 315.0684 | 315.0684 | 0 |
| 1736875800 | 315.3377 | 0.99 | 0.31 | 315.3377 | 315.3377 | 315.3377 | 0 |
| 1736789400 | 314.3483 | -5.07 | -1.59 | 314.3483 | 314.3483 | 314.3483 | 0 |
| 1736530200 | 319.415 | -1.65 | -0.51 | 319.415 | 319.415 | 319.415 | 0 |
| 1736443800 | 321.0629 | -3.64 | -1.12 | 320.8904 | 321.0629 | 320.8904 | 102 |
| 1736357400 | 324.7 | -2.12 | -0.65 | 324.7 | 324.7 | 324.7 | 0 |
| 1736271000 | 326.8199 | 2.69 | 0.83 | 326.8199 | 326.8199 | 326.8199 | 0 |
| 1736184600 | 324.1273 | 2.38 | 0.74 | 324.1273 | 324.1273 | 324.1273 | 0 |
| 1735925400 | 321.7475 | -1.28 | -0.40 | 321.7475 | 321.7475 | 321.7475 | 0 |
| 1735839000 | 323.0294 | 1.11 | 0.35 | 323.0523 | 323.0523 | 323.0294 | 51 |
| 1735666200 | 321.9148 | -3.47 | -1.07 | 321.9148 | 321.9148 | 321.9148 | 0 |
| 1735579800 | 325.3872 | 4.25 | 1.32 | 325.3872 | 325.3872 | 325.3872 | 0 |
| 1735320600 | 321.134 | 0 | 0.00 | 321.134 | 321.134 | 321.134 | 0 |
| 1735061400 | 321.134 | 2.16 | 0.68 | 321.134 | 321.134 | 321.134 | 0 |
| 1734975000 | 318.978 | 1.56 | 0.49 | 319.8983 | 320.0963 | 318.978 | 92 |
| 1734715800 | 317.4211 | -3.65 | -1.14 | 317.4211 | 317.4211 | 317.4211 | 0 |
| 1734629400 | 321.0731 | 0.93 | 0.29 | 321.0731 | 321.0731 | 321.0731 | 0 |
| 1734543000 | 320.1472 | 0.12 | 0.04 | 320.1472 | 320.1472 | 320.1472 | 0 |
| 1734456600 | 320.0243 | -0.98 | -0.30 | 320.0243 | 320.0243 | 320.0243 | 0 |
| 1734370200 | 320.9998 | -1.16 | -0.36 | 320.9998 | 320.9998 | 320.9998 | 0 |
| 1734111000 | 322.16269 | -2.79 | -0.86 | 322.16269 | 322.16269 | 322.16269 | 0 |
| 1734024600 | 324.9481 | 2.75 | 0.85 | 324.9481 | 324.9481 | 324.9481 | 0 |
| 1733938200 | 322.1938 | 0.15 | 0.05 | 322.1938 | 322.1938 | 322.1938 | 0 |
| 1733851800 | 322.0437 | -0.29 | -0.09 | 322.0437 | 322.0437 | 322.0437 | 0 |
| 1733765400 | 322.3365 | 1.88 | 0.59 | 322.3365 | 322.3365 | 322.3365 | 0 |
| 1733506200 | 320.4589 | -1.8 | -0.56 | 320.4589 | 320.4589 | 320.4589 | 0 |
| 1733419800 | 322.25599 | -1.25 | -0.39 | 322.25599 | 322.25599 | 322.25599 | 0 |
| 1733333400 | 323.50369 | 0.24 | 0.08 | 323.50369 | 323.50369 | 323.50369 | 0 |
| 1733247000 | 323.2604 | 5.35 | 1.68 | 323.2604 | 323.2604 | 323.2604 | 0 |
| 1733160600 | 317.9069 | 3.76 | 1.20 | 317.9069 | 317.9069 | 317.9069 | 0 |
| 1732901400 | 314.14409 | -1.26 | -0.40 | 314.14409 | 314.14409 | 314.14409 | 0 |
| 1732815000 | 315.4011 | 0.41 | 0.13 | 315.4011 | 315.4011 | 315.4011 | 0 |
| 1732728600 | 314.99059 | 0 | 0.00 | 314.99059 | 314.99059 | 314.99059 | 0 |
| 1732642200 | 314.99059 | -3.29 | -1.03 | 314.99059 | 314.99059 | 314.99059 | 0 |
| 1732555800 | 318.2807 | 0.87 | 0.27 | 318.2807 | 318.2807 | 318.2807 | 0 |
| 1732296600 | 317.41 | 2.71 | 0.86 | 317.41 | 317.41 | 317.41 | 0 |
| 1732210200 | 314.7 | -2.31 | -0.73 | 314.7 | 314.7 | 314.7 | 0 |
| 1732123800 | 317.00799 | -1.18 | -0.37 | 317.00799 | 317.00799 | 317.00799 | 0 |
| 1732037400 | 318.19 | 2.5 | 0.79 | 318.19 | 318.19 | 318.19 | 0 |
| 1731951000 | 315.6855 | -1.43 | -0.45 | 315.6855 | 315.6855 | 315.6855 | 0 |
| 1731691800 | 317.1146 | -2.53 | -0.79 | 317.1146 | 317.1146 | 317.1146 | 0 |
| 1731605400 | 319.6422 | 2.94 | 0.93 | 318.2896 | 319.6422 | 318.2896 | 48 |
| 1731519000 | 316.7 | -4.62 | -1.44 | 316.7 | 316.7 | 316.7 | 0 |
| 1731432600 | 321.32299 | -0.78 | -0.24 | 321.32299 | 321.32299 | 321.32299 | 0 |
| 1731346200 | 322.09859 | 2.92 | 0.91 | 322.09859 | 322.09859 | 322.09859 | 0 |
| 1731087000 | 319.1811 | -2.24 | -0.70 | 321.93849 | 321.93849 | 318.42149 | 61 |
| 1731000600 | 321.4167 | -1.02 | -0.32 | 321.4167 | 321.4167 | 321.4167 | 0 |
| 1730914200 | 322.4379 | 7.85 | 2.50 | 322.4379 | 322.4379 | 322.4379 | 0 |
| 1730827800 | 314.58569 | 1.35 | 0.43 | 314.58569 | 314.58569 | 314.58569 | 0 |
| 1730741400 | 313.2385 | 1.98 | 0.64 | 313.2385 | 313.2385 | 313.2385 | 0 |
