Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Gbp【JPHG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Gbp (JPHG)
Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Gbp (JPHG) 과거

Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Gbp (JPHG)

318.8457

-4.95

(-1.53%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	318.8457	-4.95	-1.53	320.2165	320.2165	318.8457	116
1741282200	323.79109	2.81	0.88	323.79109	323.79109	323.79109	0
1741195800	320.98129	0.92	0.29	321.0879	321.0879	320.98129	10
1741109400	320.062	-2.6	-0.81	320.062	320.062	320.062	0
1741023000	322.6662	5.68	1.79	322.6662	322.6662	322.6662	0
1740763800	316.9852	-5.81	-1.80	316.9852	316.9852	316.9852	0
1740677400	322.7969	1.37	0.42	322.7969	322.7969	322.7969	0
1740591000	321.4313	0.62	0.19	321.4313	321.4313	321.4313	0
1740504600	320.8147	2.14	0.67	320.8147	320.8147	320.8147	0
1740418200	318.675	-4.28	-1.32	318.675	318.675	318.675	0
1740159000	322.9518	0.28	0.09	322.9518	322.9518	322.9518	0
1740072600	322.6766	-3	-0.92	322.6766	322.6766	322.6766	0
1739986200	325.676	-1.29	-0.39	325.676	325.676	325.676	0
1739899800	326.9658	1	0.31	326.9658	326.9658	326.9658	0
1739813400	325.9617	0.98	0.30	325.9617	325.9617	325.9617	0
1739554200	324.9809	-1.77	-0.54	324.9809	324.9809	324.9809	0
1739467800	326.7541	3.7	1.15	326.375	326.80399	326.2389	37
1739381400	323.051	1.73	0.54	323.051	323.051	323.051	0
1739295000	321.3244	-0.78	-0.24	321.3244	321.3244	321.3244	0
1739208600	322.1	0.25	0.08	322.1	322.1	322.1	0
1738949400	321.8508	-2.16	-0.67	322.8407	322.8407	321.8508	51
1738863000	324.0064	1.11	0.34	324.0064	324.0064	324.0064	0
1738776600	322.8943	0.45	0.14	322.8943	322.8943	322.8943	0
1738690200	322.4486	0.6	0.19	322.4486	322.4486	322.4486	0
1738603800	321.85	-7.15	-2.17	321.85	321.85	321.85	0
1738344600	329.0036	1.25	0.38	329.0036	329.0036	329.0036	0
1738258200	327.7552	0.51	0.16	327.7552	327.7552	327.7552	0
1738171800	327.2448	1.57	0.48	327.2448	327.2448	327.2448	0
1738085400	325.6698	2.02	0.63	325.6698	325.6698	325.6698	0
1737999000	323.6456	-0.38	-0.12	323.6456	323.6456	323.6456	0
1737739800	324.0213	1.15	0.36	324.0213	324.0213	324.0213	0
1737653400	322.8715	3.67	1.15	323.0017	323.0017	322.8715	251
1737567000	319.2063	0	0.00	319.2063	319.2063	319.2063	0
1737480600	319.2063	1.57	0.49	319.2063	319.2063	319.2063	0
1737394200	317.6374	2.22	0.70	318.975	318.975	317.6374	52
1737135000	315.415	-1.68	-0.53	315.415	315.415	315.415	0
1737048600	317.09249	2.02	0.64	317.09249	317.09249	317.09249	0
1736962200	315.0684	-0.27	-0.09	315.0684	315.0684	315.0684	0
1736875800	315.3377	0.99	0.31	315.3377	315.3377	315.3377	0
1736789400	314.3483	-5.07	-1.59	314.3483	314.3483	314.3483	0
1736530200	319.415	-1.65	-0.51	319.415	319.415	319.415	0
1736443800	321.0629	-3.64	-1.12	320.8904	321.0629	320.8904	102
1736357400	324.7	-2.12	-0.65	324.7	324.7	324.7	0
1736271000	326.8199	2.69	0.83	326.8199	326.8199	326.8199	0
1736184600	324.1273	2.38	0.74	324.1273	324.1273	324.1273	0
1735925400	321.7475	-1.28	-0.40	321.7475	321.7475	321.7475	0
1735839000	323.0294	1.11	0.35	323.0523	323.0523	323.0294	51
1735666200	321.9148	-3.47	-1.07	321.9148	321.9148	321.9148	0
1735579800	325.3872	4.25	1.32	325.3872	325.3872	325.3872	0
1735320600	321.134	0	0.00	321.134	321.134	321.134	0
1735061400	321.134	2.16	0.68	321.134	321.134	321.134	0
1734975000	318.978	1.56	0.49	319.8983	320.0963	318.978	92
1734715800	317.4211	-3.65	-1.14	317.4211	317.4211	317.4211	0
1734629400	321.0731	0.93	0.29	321.0731	321.0731	321.0731	0
1734543000	320.1472	0.12	0.04	320.1472	320.1472	320.1472	0
1734456600	320.0243	-0.98	-0.30	320.0243	320.0243	320.0243	0
1734370200	320.9998	-1.16	-0.36	320.9998	320.9998	320.9998	0
1734111000	322.16269	-2.79	-0.86	322.16269	322.16269	322.16269	0
1734024600	324.9481	2.75	0.85	324.9481	324.9481	324.9481	0
1733938200	322.1938	0.15	0.05	322.1938	322.1938	322.1938	0
1733851800	322.0437	-0.29	-0.09	322.0437	322.0437	322.0437	0
1733765400	322.3365	1.88	0.59	322.3365	322.3365	322.3365	0

Amundi Jpxnikkei 400 Uci...

Ubaldi Costruzioni

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관