Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Gbp【JPHG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Gbp (JPHG)
Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Gbp (JPHG) 과거

Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Gbp (JPHG)

298.9285

7.32

( 2.51% )

업데이트: 16:54:17

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	291.608	-0.16	-0.06	294.5269	294.5269	291.608	0
1744302600	291.76889	10.3	3.66	291.76889	291.76889	291.76889	0
1744216200	281.4673	-11.54	-3.94	284.94119	284.94119	281.1008	807
1744129800	293.0042	10.31	3.65	293.0565	296.0295	293.0042	7
1744043400	282.69	-48.68	-14.69	285.3256	285.8385	282.69	556
1743787800	331.3677	0	0.00	331.3677	331.3677	331.3677	0
1743701400	331.3677	0	0.00	331.3677	331.3677	331.3677	0
1743615000	331.3677	0	0.00	331.3677	331.3677	331.3677	0
1743528600	331.3677	0	0.00	331.3677	331.3677	331.3677	0
1743442200	331.3677	0	0.00	331.3677	331.3677	331.3677	0
1743183000	331.3677	0	0.00	331.3677	331.3677	331.3677	0
1743096600	331.3677	0	0.00	331.3677	331.3677	331.3677	0
1743010200	331.3677	-1.24	-0.37	332.78109	332.78109	331.3677	0
1742923800	332.6055	0.4	0.12	331.673	332.6055	331.673	0
1742837400	332.20659	2.21	0.67	330.4486	332.9999	330.4486	147
1742578200	329.9996	0.18	0.06	331.8457	331.8457	329.9996	0
1742491800	329.817	-2.11	-0.64	331.7269	331.7269	329.817	51
1742405400	331.9296	2.45	0.74	330.7019	331.9296	330.7019	0
1742319000	329.4843	1.08	0.33	330.0111	330.0111	329.4843	0
1742232600	328.4087	4.34	1.34	326.375	328.4087	326.375	0
1741973400	324.0643	4.99	1.57	321.175	324.0643	321.175	0
1741887000	319.0706	-1.51	-0.47	319.5373	319.5373	319.0706	0
1741800600	320.5838	7.65	2.45	319.0867	320.5838	319.0867	0
1741714200	312.9298	-2.64	-0.84	315.175	315.175	312.9298	0
1741627800	315.57299	-3.27	-1.03	318.4323	318.4323	315.57299	243
1741368600	318.8457	-4.95	-1.53	320.2165	320.2165	318.8457	116
1741282200	323.79109	2.81	0.88	323.79109	323.79109	323.79109	0
1741195800	320.98129	0.92	0.29	321.0879	321.0879	320.98129	10
1741109400	320.062	-2.6	-0.81	320.062	320.062	320.062	0
1741023000	322.6662	5.68	1.79	322.6662	322.6662	322.6662	0
1740763800	316.9852	-5.81	-1.80	316.9852	316.9852	316.9852	0
1740677400	322.7969	1.37	0.42	322.7969	322.7969	322.7969	0
1740591000	321.4313	0.62	0.19	321.4313	321.4313	321.4313	0
1740504600	320.8147	2.14	0.67	320.8147	320.8147	320.8147	0
1740418200	318.675	-4.28	-1.32	318.675	318.675	318.675	0
1740159000	322.9518	0.28	0.09	322.9518	322.9518	322.9518	0
1740072600	322.6766	-3	-0.92	322.6766	322.6766	322.6766	0
1739986200	325.676	-1.29	-0.39	325.676	325.676	325.676	0
1739899800	326.9658	1	0.31	326.9658	326.9658	326.9658	0
1739813400	325.9617	0.98	0.30	325.9617	325.9617	325.9617	0
1739554200	324.9809	-1.77	-0.54	324.9809	324.9809	324.9809	0
1739467800	326.7541	3.7	1.15	326.375	326.80399	326.2389	37
1739381400	323.051	1.73	0.54	323.051	323.051	323.051	0
1739295000	321.3244	-0.78	-0.24	321.3244	321.3244	321.3244	0
1739208600	322.1	0.25	0.08	322.1	322.1	322.1	0
1738949400	321.8508	-2.16	-0.67	322.8407	322.8407	321.8508	51
1738863000	324.0064	1.11	0.34	324.0064	324.0064	324.0064	0
1738776600	322.8943	0.45	0.14	322.8943	322.8943	322.8943	0
1738690200	322.4486	0.6	0.19	322.4486	322.4486	322.4486	0
1738603800	321.85	-7.15	-2.17	321.85	321.85	321.85	0
1738344600	329.0036	1.25	0.38	329.0036	329.0036	329.0036	0
1738258200	327.7552	0.51	0.16	327.7552	327.7552	327.7552	0
1738171800	327.2448	1.57	0.48	327.2448	327.2448	327.2448	0
1738085400	325.6698	2.02	0.63	325.6698	325.6698	325.6698	0
1737999000	323.6456	-0.38	-0.12	323.6456	323.6456	323.6456	0
1737739800	324.0213	1.15	0.36	324.0213	324.0213	324.0213	0
1737653400	322.8715	0.47	0.15	323.0017	323.0017	322.8715	251
1737567000	322.3981	3.19	1.00	321.7666	322.6306	321.5218	306
1737480600	319.2063	1.57	0.49	319.2063	319.2063	319.2063	0
1737394200	317.6374	2.22	0.70	318.975	318.975	317.6374	52
1737135000	315.415	-1.68	-0.53	315.415	315.415	315.415	0
1737048600	317.09249	2.02	0.64	317.09249	317.09249	317.09249	0
1736962200	315.0684	-0.27	-0.09	315.0684	315.0684	315.0684	0
1736875800	315.3377	0.99	0.31	315.3377	315.3377	315.3377	0

Amundi Jpxnikkei 400 Uci...

Imi Serie Vi Mc Mg28 Eur

Crcam Atl ven C

Romania Tf 2,875% Mg28 Eur

DJ Commodity Index Natur...

Marblegate Acquisition

Euronext Transatlantic H...

CAC Mid and Small Net Re...

DJ Brookfield Global Inf...

Amundi US TIPS Governmen...

Btp Tf 2,15% St52 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관