Hot Features
프리미엄
AMUNDI JPXNIKKEI 400 UCITS ETF DAILY HEDGED CHF (JPHC)
EU
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736357400 | 138.7502 | -1.42 | -1.01 | 139.2387 | 139.2387 | 138.7502 | 6 |
| 1736271000 | 140.1684 | 1.05 | 0.75 | 140.1684 | 140.1684 | 140.1684 | 0 |
| 1736184600 | 139.1205 | 1.06 | 0.77 | 139.1205 | 139.1205 | 139.1205 | 0 |
| 1735925400 | 138.059 | -0.65 | -0.47 | 138.059 | 138.059 | 138.059 | 0 |
| 1735839000 | 138.71 | 0.33 | 0.24 | 138.71 | 138.71 | 138.71 | 0 |
| 1735666200 | 138.3768 | -1.23 | -0.88 | 138.3768 | 138.3768 | 138.3768 | 0 |
| 1735579800 | 139.6052 | -2.14 | -1.51 | 139.6052 | 139.6052 | 139.6052 | 0 |
| 1735320600 | 141.74199 | 3.87 | 2.81 | 141.74199 | 141.74199 | 141.74199 | 6 |
| 1735061400 | 137.87299 | 0.76 | 0.55 | 137.87299 | 137.87299 | 137.87299 | 0 |
| 1734975000 | 137.11779 | 0.75 | 0.55 | 137.4336 | 137.4336 | 137.11779 | 131 |
| 1734715800 | 136.3688 | -1.8 | -1.30 | 136.3688 | 136.3688 | 136.3688 | 0 |
| 1734629400 | 138.1655 | 0.45 | 0.32 | 138.0975 | 138.1655 | 138.0975 | 5 |
| 1734543000 | 137.7202 | 0.04 | 0.03 | 137.7202 | 137.7202 | 137.7202 | 0 |
| 1734456600 | 137.67779 | -0.44 | -0.32 | 137.67779 | 137.67779 | 137.67779 | 0 |
| 1734370200 | 138.1173 | -0.88 | -0.64 | 138.1173 | 138.1173 | 138.1173 | 0 |
| 1734111000 | 139 | -0.85 | -0.61 | 138.61 | 139 | 138.61 | 608 |
| 1734024600 | 139.8547 | 1.11 | 0.80 | 139.8547 | 139.8547 | 139.8547 | 0 |
| 1733938200 | 138.7401 | 0.43 | 0.31 | 138.7401 | 138.7401 | 138.7401 | 0 |
| 1733851800 | 138.314 | -0.39 | -0.28 | 138.6095 | 138.69999 | 138.1602 | 4816 |
| 1733765400 | 138.7006 | 0.69 | 0.50 | 138.7006 | 138.7006 | 138.7006 | 0 |
| 1733506200 | 138.0081 | -1.45 | -1.04 | 138.0081 | 138.0081 | 138.0081 | 0 |
| 1733419800 | 139.4573 | 0.04 | 0.03 | 138.8023 | 139.4573 | 138.8023 | 70 |
| 1733333400 | 139.4128 | 0.22 | 0.16 | 139.4128 | 139.4128 | 139.4128 | 0 |
| 1733247000 | 139.1944 | 2.28 | 1.67 | 139.1944 | 139.1944 | 139.1944 | 0 |
| 1733160600 | 136.9125 | 1.55 | 1.15 | 136.9125 | 136.9125 | 136.9125 | 0 |
| 1732901400 | 135.3625 | -0.32 | -0.23 | 135.3625 | 135.3625 | 135.3625 | 0 |
| 1732815000 | 135.6785 | -0.09 | -0.07 | 135.82329 | 135.82329 | 135.6785 | 140 |
| 1732728600 | 135.7671 | 0 | 0.00 | 135.7671 | 135.7671 | 135.7671 | 0 |
| 1732642200 | 135.7671 | -1.55 | -1.13 | 135.7671 | 135.7671 | 135.7671 | 0 |
| 1732555800 | 137.3176 | 0.66 | 0.48 | 137.3176 | 137.3176 | 137.3176 | 0 |
| 1732296600 | 136.6584 | 0.96 | 0.71 | 136.6584 | 136.6584 | 136.6584 | 125 |
| 1732210200 | 135.7005 | -1.11 | -0.81 | 135.7005 | 135.7005 | 135.7005 | 0 |
| 1732123800 | 136.8125 | -0.42 | -0.31 | 136.8125 | 136.8125 | 136.8125 | 0 |
| 1732037400 | 137.23169 | 0.94 | 0.69 | 137.23169 | 137.23169 | 137.23169 | 0 |
| 1731951000 | 136.2892 | -0.63 | -0.46 | 136.2892 | 136.2892 | 136.2892 | 0 |
| 1731691800 | 136.9197 | -0.32 | -0.23 | 136.9197 | 136.9197 | 136.9197 | 0 |
| 1731605400 | 137.24199 | 0.22 | 0.16 | 137.24199 | 137.24199 | 137.24199 | 0 |
| 1731519000 | 137.01759 | -1.68 | -1.21 | 137.12979 | 137.12979 | 137.01759 | 280 |
| 1731432600 | 138.6978 | -0.57 | -0.41 | 138.6978 | 138.6978 | 138.6978 | 0 |
| 1731346200 | 139.2664 | 1.2 | 0.87 | 139.0889 | 139.2664 | 139.0889 | 70 |
| 1731087000 | 138.0629 | -0.77 | -0.55 | 138.9981 | 138.9981 | 137.7058 | 1820 |
| 1731000600 | 138.8283 | -0.49 | -0.35 | 138.8283 | 138.8283 | 138.8283 | 0 |
| 1730914200 | 139.314 | 3.42 | 2.52 | 139.314 | 139.314 | 139.314 | 0 |
| 1730827800 | 135.8899 | 0.46 | 0.34 | 135.8899 | 135.8899 | 135.8899 | 0 |
| 1730741400 | 135.4327 | 0.88 | 0.65 | 135.4327 | 135.4327 | 135.4327 | 0 |
| 1730482200 | 134.5533 | 0.01 | 0.01 | 134.5533 | 134.5533 | 134.5533 | 0 |
| 1730395800 | 134.5386 | -3.36 | -2.44 | 135.60489 | 135.60489 | 134.5386 | 150 |
| 1730309400 | 137.898 | 1.36 | 0.99 | 137.898 | 137.898 | 137.898 | 0 |
| 1730223000 | 136.5428 | 1.17 | 0.86 | 136.5428 | 136.5428 | 136.5428 | 0 |
| 1730136600 | 135.3723 | 2.1 | 1.57 | 135.3723 | 135.3723 | 135.3723 | 0 |
| 1729873800 | 133.2752 | -0.62 | -0.46 | 133.2752 | 133.2752 | 133.2752 | 0 |
| 1729787400 | 133.8921 | -0.05 | -0.04 | 133.8921 | 133.8921 | 133.8921 | 0 |
| 1729701000 | 133.947 | -0.8 | -0.60 | 133.947 | 133.947 | 133.947 | 0 |
| 1729614600 | 134.75 | -1.72 | -1.26 | 134.75 | 134.75 | 134.75 | 0 |
| 1729528200 | 136.4737 | -0.28 | -0.20 | 136.4737 | 136.4737 | 136.4737 | 0 |
| 1729269000 | 136.7536 | -0.39 | -0.29 | 136.7536 | 136.7536 | 136.7536 | 0 |
| 1729182600 | 137.1458 | 0.63 | 0.46 | 137.1458 | 137.1458 | 137.1458 | 0 |
| 1729096200 | 136.5173 | -1.32 | -0.95 | 136.5173 | 136.5173 | 136.5173 | 0 |
| 1729009800 | 137.833 | -0.48 | -0.34 | 137.833 | 137.833 | 137.833 | 0 |
| 1728923400 | 138.3095 | 0.81 | 0.59 | 138.3095 | 138.3095 | 138.3095 | 0 |
| 1728664200 | 137.5001 | -0.23 | -0.16 | 137.5001 | 137.5001 | 137.5001 | 0 |
| 1728577800 | 137.7267 | 0.17 | 0.13 | 137.86439 | 137.86439 | 137.7267 | 150 |
| 1728491400 | 137.5517 | 0.42 | 0.30 | 137.5517 | 137.5517 | 137.5517 | 0 |
