기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext JPN Screened Climate Ambition 30 EW EUR | JPCLE | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,887.52 | 2,887.52 | 2,887.52 | 2,944.93 | 2,885.73 |
JPCLE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPCLE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 2,944.93 | 59.20 | 2.05% | 2,887.52 | 2,944.93 | 2,887.52 | 0 |
25 6월(6) 2024 | 2,885.73 | 3.00 | 0.10% | 2,878.47 | 2,885.73 | 2,878.47 | 0 |
22 6월(6) 2024 | 2,882.73 | -5.29 | -0.18% | 2,887.51 | 2,887.51 | 2,882.73 | 0 |
21 6월(6) 2024 | 2,888.02 | -4.05 | -0.14% | 2,889.81 | 2,889.81 | 2,888.02 | 0 |
20 6월(6) 2024 | 2,892.07 | 6.34 | 0.22% | 2,887.29 | 2,892.07 | 2,887.29 | 0 |
19 6월(6) 2024 | 2,885.73 | 9.55 | 0.33% | 2,874.13 | 2,885.73 | 2,874.13 | 0 |
18 6월(6) 2024 | 2,876.18 | -65.89 | -2.24% | 2,937.53 | 2,937.53 | 2,876.18 | 0 |
15 6월(6) 2024 | 2,942.07 | 15.37 | 0.53% | 2,918.71 | 2,942.07 | 2,918.71 | 0 |
14 6월(6) 2024 | 2,926.70 | -17.55 | -0.60% | 2,934.06 | 2,934.06 | 2,926.70 | 0 |
13 6월(6) 2024 | 2,944.25 | -29.69 | -1.00% | 2,972.33 | 2,972.33 | 2,944.25 | 0 |
12 6월(6) 2024 | 2,973.94 | 49.06 | 1.68% | 2,962.41 | 2,973.94 | 2,962.41 | 0 |
11 6월(6) 2024 | 2,924.88 | 0.00 | 0.00% | 2,924.88 | 2,924.88 | 2,924.88 | 0 |
08 6월(6) 2024 | 2,924.88 | 1.48 | 0.05% | 2,927.67 | 2,927.67 | 2,924.88 | 0 |
07 6월(6) 2024 | 2,923.40 | 27.70 | 0.96% | 2,897.63 | 2,923.40 | 2,897.63 | 0 |
06 6월(6) 2024 | 2,895.70 | -60.77 | -2.06% | 2,956.35 | 2,956.35 | 2,895.70 | 0 |
05 6월(6) 2024 | 2,956.47 | 18.43 | 0.63% | 2,931.55 | 2,956.47 | 2,931.55 | 0 |
04 6월(6) 2024 | 2,938.04 | 42.27 | 1.46% | 2,892.29 | 2,938.04 | 2,892.29 | 0 |
01 6월(6) 2024 | 2,895.77 | 34.00 | 1.19% | 2,864.70 | 2,895.77 | 2,864.70 | 0 |
31 5월(5) 2024 | 2,861.77 | -17.28 | -0.60% | 2,879.22 | 2,879.22 | 2,861.77 | 0 |
30 5월(5) 2024 | 2,879.05 | -14.45 | -0.50% | 2,892.14 | 2,892.14 | 2,879.05 | 0 |
29 5월(5) 2024 | 2,893.50 | -4.36 | -0.15% | 2,892.33 | 2,893.50 | 2,892.33 | 0 |
28 5월(5) 2024 | 2,897.86 | 28.70 | 1.00% | 2,869.26 | 2,897.86 | 2,869.26 | 0 |