Hot Features
프리미엄
Euronext JPN Screened Climate Ambition 30 EW EUR (JPCLE)
EU
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -31.75 | -1.00998854816 | 3143.6 | 3197.12 | 3123.19 | 0 | 0 | IX |
| 4 | -141.78 | -4.35759444067 | 3253.63 | 3261.41 | 3123.19 | 0 | 0 | IX |
| 12 | -132.05 | -4.0707173464 | 3243.9 | 3276.09 | 3123.19 | 0 | 0 | IX |
| 26 | 124.21 | 4.15746207709 | 2987.64 | 3349.63 | 2959.46 | 0 | 0 | IX |
| 52 | 89.12 | 2.94832816692 | 3022.73 | 3349.63 | 2577.5 | 0 | 0 | IX |
| 156 | 674.26 | 27.6609273914 | 2437.59 | 3349.63 | 2206.96 | 0 | 0 | IX |
| 260 | 530.18 | 20.5363195141 | 2581.67 | 3349.63 | 2206.96 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 3111.85 | -67.96 | -2.14 | 3111.85 | 3111.85 | 3111.85 | 0 |
| 1741282200 | 3179.81 | 56.62 | 1.81 | 3179.81 | 3179.81 | 3179.81 | 0 |
| 1741195800 | 3123.19 | -73.93 | -2.31 | 3123.19 | 3123.19 | 3123.19 | 0 |
| 1741109400 | 3197.12 | 0.33 | 0.01 | 3197.12 | 3197.12 | 3197.12 | 0 |
| 1741023000 | 3196.79 | 53.19 | 1.69 | 3196.79 | 3196.79 | 3196.79 | 0 |
| 1740763800 | 3143.6 | -76.57 | -2.38 | 3143.6 | 3143.6 | 3143.6 | 0 |
| 1740677400 | 3220.17 | 25.63 | 0.80 | 3220.17 | 3220.17 | 3220.17 | 0 |
| 1740591000 | 3194.54 | -21.45 | -0.67 | 3194.54 | 3194.54 | 3194.54 | 0 |
| 1740504600 | 3215.9899 | -33.11 | -1.02 | 3215.9899 | 3215.9899 | 3215.9899 | 0 |
| 1740418200 | 3249.1 | 1.3 | 0.04 | 3249.1 | 3249.1 | 3249.1 | 0 |
| 1740159000 | 3247.8 | 4.36 | 0.13 | 3247.8 | 3247.8 | 3247.8 | 0 |
| 1740072600 | 3243.44 | -17.81 | -0.55 | 3243.44 | 3243.44 | 3243.44 | 0 |
| 1739986200 | 3261.25 | -0.16 | -0.00 | 3261.25 | 3261.25 | 3261.25 | 0 |
| 1739899800 | 3261.41 | 9.69 | 0.30 | 3261.41 | 3261.41 | 3261.41 | 0 |
| 1739813400 | 3251.7199 | 38.57 | 1.20 | 3251.7199 | 3251.7199 | 3251.7199 | 0 |
| 1739554200 | 3213.15 | -17.68 | -0.55 | 3213.15 | 3213.15 | 3213.15 | 0 |
| 1739467800 | 3230.83 | 14.65 | 0.46 | 3230.83 | 3230.83 | 3230.83 | 0 |
| 1739381400 | 3216.18 | 0 | 0.00 | 3216.18 | 3216.18 | 3216.18 | 0 |
| 1739295000 | 3216.18 | -27.09 | -0.84 | 3216.18 | 3216.18 | 3216.18 | 0 |
| 1739208600 | 3243.27 | -10.36 | -0.32 | 3243.27 | 3243.27 | 3243.27 | 0 |
| 1738949400 | 3253.63 | -12.71 | -0.39 | 3253.63 | 3253.63 | 3253.63 | 0 |
| 1738863000 | 3266.34 | 17.88 | 0.55 | 3266.34 | 3266.34 | 3266.34 | 0 |
| 1738776600 | 3248.46 | 42.58 | 1.33 | 3248.46 | 3248.46 | 3248.46 | 0 |
| 1738690200 | 3205.88 | 2.36 | 0.07 | 3205.88 | 3205.88 | 3205.88 | 0 |
| 1738603800 | 3203.52 | -49.98 | -1.54 | 3203.52 | 3203.52 | 3203.52 | 0 |
| 1738344600 | 3253.5 | 8.42 | 0.26 | 3253.5 | 3253.5 | 3253.5 | 0 |
| 1738258200 | 3245.08 | 26.85 | 0.83 | 3245.08 | 3245.08 | 3245.08 | 0 |
| 1738171800 | 3218.23 | 39.31 | 1.24 | 3218.23 | 3218.23 | 3218.23 | 0 |
| 1738085400 | 3178.92 | -32.28 | -1.01 | 3178.92 | 3178.92 | 3178.92 | 0 |
| 1737999000 | 3211.2 | 23.74 | 0.74 | 3211.2 | 3211.2 | 3211.2 | 0 |
| 1737739800 | 3187.46 | -33.69 | -1.05 | 3187.46 | 3187.46 | 3187.46 | 0 |
| 1737653400 | 3221.15 | 36.2 | 1.14 | 3221.15 | 3221.15 | 3221.15 | 0 |
| 1737567000 | 3184.95 | 12.14 | 0.38 | 3184.95 | 3184.95 | 3184.95 | 0 |
| 1737480600 | 3172.81 | 0 | 0.00 | 3172.81 | 3172.81 | 3172.81 | 0 |
| 1737394200 | 3172.81 | 21.88 | 0.69 | 3172.81 | 3172.81 | 3172.81 | 0 |
| 1737135000 | 3150.93 | -32.44 | -1.02 | 3150.93 | 3150.93 | 3150.93 | 0 |
| 1737048600 | 3183.37 | 18.18 | 0.57 | 3183.37 | 3183.37 | 3183.37 | 0 |
| 1736962200 | 3165.19 | 30.03 | 0.96 | 3165.19 | 3165.19 | 3165.19 | 0 |
| 1736875800 | 3135.16 | -89.57 | -2.78 | 3135.16 | 3135.16 | 3135.16 | 0 |
| 1736789400 | 3224.73 | 17.64 | 0.55 | 3224.73 | 3224.73 | 3224.73 | 0 |
| 1736530200 | 3207.09 | -9.84 | -0.31 | 3207.09 | 3207.09 | 3207.09 | 0 |
| 1736443800 | 3216.93 | -24.92 | -0.77 | 3216.93 | 3216.93 | 3216.93 | 0 |
| 1736357400 | 3241.85 | -5.44 | -0.17 | 3241.85 | 3241.85 | 3241.85 | 0 |
| 1736271000 | 3247.29 | 45.25 | 1.41 | 3247.29 | 3247.29 | 3247.29 | 0 |
| 1736184600 | 3202.04 | -64.5 | -1.97 | 3202.04 | 3202.04 | 3202.04 | 0 |
| 1735925400 | 3266.54 | -9.55 | -0.29 | 3266.54 | 3266.54 | 3266.54 | 0 |
| 1735839000 | 3276.09 | 25.42 | 0.78 | 3276.09 | 3276.09 | 3276.09 | 0 |
| 1735666200 | 3250.67 | 8.81 | 0.27 | 3250.67 | 3250.67 | 3250.67 | 0 |
| 1735579800 | 3241.86 | -4.28 | -0.13 | 3241.86 | 3241.86 | 3241.86 | 0 |
| 1735320600 | 3246.14 | 79.58 | 2.51 | 3246.14 | 3246.14 | 3246.14 | 0 |
| 1735061400 | 3166.56 | 2.72 | 0.09 | 3166.56 | 3166.56 | 3166.56 | 0 |
| 1734975000 | 3163.84 | 25.6 | 0.82 | 3163.84 | 3163.84 | 3163.84 | 0 |
| 1734715800 | 3138.2399 | -3.78 | -0.12 | 3138.2399 | 3138.2399 | 3138.2399 | 0 |
| 1734629400 | 3142.02 | -52.8 | -1.65 | 3142.02 | 3142.02 | 3142.02 | 0 |
| 1734543000 | 3194.82 | -20.72 | -0.64 | 3194.82 | 3194.82 | 3194.82 | 0 |
| 1734456600 | 3215.54 | -6.25 | -0.19 | 3215.54 | 3215.54 | 3215.54 | 0 |
| 1734370200 | 3221.79 | -22.11 | -0.68 | 3221.79 | 3221.79 | 3221.79 | 0 |
| 1734111000 | 3243.9 | -70.88 | -2.14 | 3243.9 | 3243.9 | 3243.9 | 0 |
| 1734024600 | 3314.78 | 45.35 | 1.39 | 3314.78 | 3314.78 | 3314.78 | 0 |
| 1733938200 | 3269.43 | 8.39 | 0.26 | 3269.43 | 3269.43 | 3269.43 | 0 |
| 1733851800 | 3261.04 | 5.43 | 0.17 | 3261.04 | 3261.04 | 3261.04 | 0 |
| 1733765400 | 3255.61 | -32.48 | -0.99 | 3255.61 | 3255.61 | 3255.61 | 0 |
