Euronext JPN Screened Climate Ambition 30 EW【JPCLA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
EU
Euronext JPN Screened Climate Ambition 30 EW (JPCLA)
Euronext JPN Screened Climate Ambition 30 EW (JPCLA) 과거

Euronext JPN Screened Climate Ambition 30 EW (JPCLA)

3,661.34

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	3661.34	3661.34	3661.34	0	0	IX
4	0	0	3661.34	3661.34	3661.34	0	0	IX
12	0	0	3661.34	3661.34	3661.34	0	0	IX
26	0	0	3661.34	3661.34	3661.34	0	0	IX
52	352.75	10.6616413638	3308.59	4064.31	3290.5	0	0	IX
156	1272.86	53.2916331726	2388.48	13485.26	2181.33	0	0	IX
260	1127.3	44.4862748812	2534.04	13485.26	2181.33	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1738258200	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1738171800	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1738085400	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1737999000	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1737739800	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1737653400	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1737567000	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1737480600	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1737394200	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1737135000	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1737048600	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1736962200	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1736875800	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1736789400	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1736530200	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1736443800	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1736357400	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1736271000	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1736184600	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1735925400	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1735839000	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1735666200	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1735579800	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1735320600	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1735061400	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1734975000	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1734715800	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1734629400	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1734543000	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1734456600	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1734370200	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1734111000	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1734024600	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1733938200	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1733851800	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1733765400	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1733506200	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1733419800	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1733333400	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1733247000	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1733160600	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1732901400	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1732815000	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1732728600	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1732642200	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1732555800	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1732296600	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1732210200	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1732123800	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1732037400	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1731951000	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1731691800	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1731605400	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1731519000	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1731432600	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1731346200	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1731087000	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1731000600	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1730914200	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1730827800	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1730741400	3661.34	0	0.00	3661.34	3661.34	3661.34	0
1730482200	3661.34	0	0.00	3661.34	3661.34	3661.34	0

Euronext JPN Screened Cl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관