기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext JPN Screened Climate Ambition 30 EW NR EUR | JPCEN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,820.12 | 3,820.12 | 3,820.12 | 3,821.88 | 3,822.98 |
JPCEN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPCEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 3,821.88 | -1.10 | -0.03% | 3,820.12 | 3,821.88 | 3,820.12 | 0 |
21 5월(5) 2024 | 3,822.98 | 11.88 | 0.31% | 3,804.39 | 3,822.98 | 3,804.39 | 0 |
18 5월(5) 2024 | 3,811.10 | 3.41 | 0.09% | 3,799.55 | 3,811.10 | 3,799.55 | 0 |
17 5월(5) 2024 | 3,807.69 | 27.89 | 0.74% | 3,802.05 | 3,807.69 | 3,802.05 | 0 |
16 5월(5) 2024 | 3,779.80 | 35.37 | 0.94% | 3,746.64 | 3,779.80 | 3,746.64 | 0 |
15 5월(5) 2024 | 3,744.43 | -2.57 | -0.07% | 3,743.09 | 3,744.43 | 3,743.09 | 0 |
14 5월(5) 2024 | 3,747.00 | -7.71 | -0.21% | 3,753.47 | 3,753.47 | 3,747.00 | 0 |
11 5월(5) 2024 | 3,754.71 | 13.35 | 0.36% | 3,740.58 | 3,754.71 | 3,740.58 | 0 |
10 5월(5) 2024 | 3,741.36 | -4.20 | -0.11% | 3,747.76 | 3,747.76 | 3,741.36 | 0 |
09 5월(5) 2024 | 3,745.56 | -84.44 | -2.20% | 3,830.92 | 3,830.92 | 3,745.56 | 0 |
08 5월(5) 2024 | 3,830.00 | 14.65 | 0.38% | 3,820.04 | 3,830.00 | 3,820.04 | 0 |
07 5월(5) 2024 | 3,815.35 | -31.22 | -0.81% | 3,815.35 | 3,815.35 | 3,815.35 | 0 |
04 5월(5) 2024 | 3,846.57 | 1.13 | 0.03% | 3,846.57 | 3,846.57 | 3,846.57 | 0 |
03 5월(5) 2024 | 3,845.44 | 72.66 | 1.93% | 3,802.41 | 3,845.44 | 3,802.41 | 0 |
01 5월(5) 2024 | 3,772.78 | 80.78 | 2.19% | 3,696.30 | 3,772.78 | 3,696.30 | 0 |
30 4월(4) 2024 | 3,692.00 | 2.48 | 0.07% | 3,692.00 | 3,692.00 | 3,692.00 | 0 |
27 4월(4) 2024 | 3,689.52 | -13.45 | -0.36% | 3,695.16 | 3,695.16 | 3,689.52 | 0 |
26 4월(4) 2024 | 3,702.97 | -101.50 | -2.67% | 3,786.06 | 3,786.06 | 3,702.97 | 0 |
25 4월(4) 2024 | 3,804.47 | 69.79 | 1.87% | 3,733.08 | 3,804.47 | 3,733.08 | 0 |
24 4월(4) 2024 | 3,734.68 | -18.58 | -0.50% | 3,749.47 | 3,749.47 | 3,734.68 | 0 |
23 4월(4) 2024 | 3,753.26 | 37.81 | 1.02% | 3,721.08 | 3,753.26 | 3,721.08 | 0 |