Hot Features
프리미엄
Euronext JPN Screened Climate Ambition 30 EW GR EUR (JPCEG)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -146.42 | -3.16811888343 | 4621.67 | 4623.52 | 4545.87 | 0 | 0 | IX |
| 4 | -154.52 | -3.33753080607 | 4629.77 | 4648.06 | 4545.87 | 0 | 0 | IX |
| 12 | -195.98 | -4.19546885938 | 4671.23 | 4709.14 | 4458.34 | 0 | 0 | IX |
| 26 | 143.55 | 3.31394140868 | 4331.7 | 4758.65 | 4169.61 | 0 | 0 | IX |
| 52 | 353.55 | 8.57777130796 | 4121.7 | 4758.65 | 3629.56 | 0 | 0 | IX |
| 156 | 1272.76 | 39.7428251142 | 3202.49 | 4758.65 | 2974.7 | 0 | 0 | IX |
| 260 | 1042.84 | 30.3821513164 | 3432.41 | 4758.65 | 2974.7 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 4475.25 | -109.01 | -2.38 | 4475.25 | 4475.25 | 4475.25 | 0 |
| 1740677400 | 4584.26 | 38.39 | 0.84 | 4584.26 | 4584.26 | 4584.26 | 0 |
| 1740591000 | 4545.87 | -30.53 | -0.67 | 4545.87 | 4545.87 | 4545.87 | 0 |
| 1740504600 | 4576.4 | -47.12 | -1.02 | 4576.4 | 4576.4 | 4576.4 | 0 |
| 1740418200 | 4623.52 | 1.85 | 0.04 | 4623.52 | 4623.52 | 4623.52 | 0 |
| 1740159000 | 4621.67 | 6.21 | 0.13 | 4621.67 | 4621.67 | 4621.67 | 0 |
| 1740072600 | 4615.46 | -25.35 | -0.55 | 4615.46 | 4615.46 | 4615.46 | 0 |
| 1739986200 | 4640.81 | -0.22 | -0.00 | 4640.81 | 4640.81 | 4640.81 | 0 |
| 1739899800 | 4641.03 | 13.79 | 0.30 | 4641.03 | 4641.03 | 4641.03 | 0 |
| 1739813400 | 4627.24 | 54.88 | 1.20 | 4627.24 | 4627.24 | 4627.24 | 0 |
| 1739554200 | 4572.36 | -25.15 | -0.55 | 4572.36 | 4572.36 | 4572.36 | 0 |
| 1739467800 | 4597.51 | 79.49 | 1.76 | 4597.51 | 4597.51 | 4597.51 | 0 |
| 1739381400 | 4518.02 | -58.65 | -1.28 | 4518.02 | 4518.02 | 4518.02 | 0 |
| 1739295000 | 4576.67 | -38.56 | -0.84 | 4576.67 | 4576.67 | 4576.67 | 0 |
| 1739208600 | 4615.2299 | -14.74 | -0.32 | 4615.2299 | 4615.2299 | 4615.2299 | 0 |
| 1738949400 | 4629.97 | -18.09 | -0.39 | 4629.97 | 4629.97 | 4629.97 | 0 |
| 1738863000 | 4648.06 | 25.45 | 0.55 | 4648.06 | 4648.06 | 4648.06 | 0 |
| 1738776600 | 4622.61 | 60.6 | 1.33 | 4622.61 | 4622.61 | 4622.61 | 0 |
| 1738690200 | 4562.01 | 3.35 | 0.07 | 4562.01 | 4562.01 | 4562.01 | 0 |
| 1738603800 | 4558.66 | -71.11 | -1.54 | 4558.66 | 4558.66 | 4558.66 | 0 |
| 1738344600 | 4629.77 | 11.97 | 0.26 | 4629.77 | 4629.77 | 4629.77 | 0 |
| 1738258200 | 4617.8 | 38.21 | 0.83 | 4617.8 | 4617.8 | 4617.8 | 0 |
| 1738171800 | 4579.59 | 55.94 | 1.24 | 4579.59 | 4579.59 | 4579.59 | 0 |
| 1738085400 | 4523.65 | -45.94 | -1.01 | 4523.65 | 4523.65 | 4523.65 | 0 |
| 1737999000 | 4569.59 | 33.78 | 0.74 | 4569.59 | 4569.59 | 4569.59 | 0 |
| 1737739800 | 4535.81 | 14.63 | 0.32 | 4535.81 | 4535.81 | 4535.81 | 0 |
| 1737653400 | 4521.18 | 0 | 0.00 | 4521.18 | 4521.18 | 4521.18 | 0 |
| 1737567000 | 4521.18 | 0 | 0.00 | 4521.18 | 4521.18 | 4521.18 | 0 |
| 1737480600 | 4521.18 | 6.23 | 0.14 | 4521.18 | 4521.18 | 4521.18 | 0 |
| 1737394200 | 4514.95 | 31.13 | 0.69 | 4514.95 | 4514.95 | 4514.95 | 0 |
| 1737135000 | 4483.82 | -46.16 | -1.02 | 4483.82 | 4483.82 | 4483.82 | 0 |
| 1737048600 | 4529.9799 | 25.86 | 0.57 | 4529.9799 | 4529.9799 | 4529.9799 | 0 |
| 1736962200 | 4504.12 | 42.74 | 0.96 | 4504.12 | 4504.12 | 4504.12 | 0 |
| 1736875800 | 4461.38 | -127.45 | -2.78 | 4461.38 | 4461.38 | 4461.38 | 0 |
| 1736789400 | 4588.83 | 25.09 | 0.55 | 4588.83 | 4588.83 | 4588.83 | 0 |
| 1736530200 | 4563.74 | -13.99 | -0.31 | 4563.74 | 4563.74 | 4563.74 | 0 |
| 1736443800 | 4577.7299 | -35.47 | -0.77 | 4577.7299 | 4577.7299 | 4577.7299 | 0 |
| 1736357400 | 4613.2 | -7.74 | -0.17 | 4613.2 | 4613.2 | 4613.2 | 0 |
| 1736271000 | 4620.9399 | 64.39 | 1.41 | 4620.9399 | 4620.9399 | 4620.9399 | 0 |
| 1736184600 | 4556.55 | -91.78 | -1.97 | 4556.55 | 4556.55 | 4556.55 | 0 |
| 1735925400 | 4648.33 | -13.59 | -0.29 | 4648.33 | 4648.33 | 4648.33 | 0 |
| 1735839000 | 4661.92 | 36.17 | 0.78 | 4661.92 | 4661.92 | 4661.92 | 0 |
| 1735666200 | 4625.75 | 12.53 | 0.27 | 4625.75 | 4625.75 | 4625.75 | 0 |
| 1735579800 | 4613.22 | -6.08 | -0.13 | 4613.22 | 4613.22 | 4613.22 | 0 |
| 1735320600 | 4619.3 | 120.73 | 2.68 | 4619.3 | 4619.3 | 4619.3 | 0 |
| 1735061400 | 4498.57 | 3.86 | 0.09 | 4498.57 | 4498.57 | 4498.57 | 0 |
| 1734975000 | 4494.71 | 36.37 | 0.82 | 4494.71 | 4494.71 | 4494.71 | 0 |
| 1734715800 | 4458.34 | -5.36 | -0.12 | 4458.34 | 4458.34 | 4458.34 | 0 |
| 1734629400 | 4463.7 | -75.03 | -1.65 | 4463.7 | 4463.7 | 4463.7 | 0 |
| 1734543000 | 4538.7299 | -29.43 | -0.64 | 4538.7299 | 4538.7299 | 4538.7299 | 0 |
| 1734456600 | 4568.16 | -8.87 | -0.19 | 4568.16 | 4568.16 | 4568.16 | 0 |
| 1734370200 | 4577.03 | -31.41 | -0.68 | 4577.03 | 4577.03 | 4577.03 | 0 |
| 1734111000 | 4608.4399 | -100.7 | -2.14 | 4608.4399 | 4608.4399 | 4608.4399 | 0 |
| 1734024600 | 4709.14 | 64.43 | 1.39 | 4709.14 | 4709.14 | 4709.14 | 0 |
| 1733938200 | 4644.71 | 19.63 | 0.42 | 4644.71 | 4644.71 | 4644.71 | 0 |
| 1733851800 | 4625.08 | 0 | 0.00 | 4625.08 | 4625.08 | 4625.08 | 0 |
| 1733765400 | 4625.08 | -46.15 | -0.99 | 4625.08 | 4625.08 | 4625.08 | 0 |
| 1733506200 | 4671.2299 | -21.63 | -0.46 | 4671.2299 | 4671.2299 | 4671.2299 | 0 |
| 1733419800 | 4692.86 | -4.94 | -0.11 | 4692.86 | 4692.86 | 4692.86 | 0 |
| 1733333400 | 4697.8 | -60.85 | -1.28 | 4697.8 | 4697.8 | 4697.8 | 0 |
| 1733247000 | 4758.65 | 81.52 | 1.74 | 4758.65 | 4758.65 | 4758.65 | 0 |
| 1733160600 | 4677.13 | 113.23 | 2.48 | 4677.13 | 4677.13 | 4677.13 | 0 |
