State Street Global Advisors Limited IE【JNKE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
State Street Global Advisors Limited IE (JNKE)
State Street Global Advisors Limited IE (JNKE) 과거

State Street Global Advisors Limited IE (JNKE)

52.658

-0.087

( -0.16% )

업데이트: 22:02:43

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	52.745	0.07	0.13	52.645	52.745	52.645	510
1737480600	52.678	0.18	0.34	52.548	52.678	52.548	500
1737394200	52.501	-0.06	-0.12	52.613	52.613	52.501	99
1737135000	52.564	0.05	0.09	52.564	52.564	52.564	0
1737048600	52.515	0.24	0.46	52.552	52.552	52.515	194
1736962200	52.277	0.09	0.17	52.277	52.277	52.277	0
1736875800	52.188	0	0.00	52.188	52.188	52.188	0
1736789400	52.186	-0.2	-0.39	52.228	52.228	52.186	5
1736530200	52.389	-0.04	-0.08	52.389	52.389	52.389	0
1736443800	52.431	-0.09	-0.17	52.431	52.431	52.431	0
1736357400	52.522	-0.13	-0.24	52.522	52.522	52.522	355
1736271000	52.65	0.05	0.09	52.635	52.65	52.635	60
1736184600	52.601	-0.07	-0.13	52.605	52.605	52.6	273
1735925400	52.672	0.07	0.13	52.629	52.672	52.629	30
1735839000	52.602	-0.07	-0.13	52.735	52.735	52.54	745
1735666200	52.67	0.11	0.21	52.67	52.67	52.67	0
1735579800	52.56	0.04	0.07	52.619	52.619	52.56	135
1735320600	52.525	0.07	0.14	52.527	52.527	52.525	597
1735061400	52.454	0	0.00	52.454	52.454	52.454	0
1734975000	52.454	-0.12	-0.23	52.454	52.454	52.454	0
1734715800	52.575	0.25	0.48	52.575	52.575	52.575	0
1734629400	52.324	-0.24	-0.45	52.562	52.562	52.324	33
1734543000	52.562	0.01	0.01	52.477	52.562	52.477	31
1734456600	52.556	-0.18	-0.34	52.556	52.556	52.556	0
1734370200	52.735	0.02	0.05	52.735	52.735	52.735	1
1734111000	52.71	0.03	0.06	52.71	52.71	52.71	0
1734024600	52.677	-0.05	-0.10	52.701	52.77	52.677	203
1733938200	52.731	0.08	0.15	52.625	52.731	52.625	201
1733851800	52.652	0.01	0.02	52.576	52.652	52.576	12811
1733765400	52.641	0.01	0.03	52.641	52.641	52.641	0
1733506200	52.627	0.13	0.25	52.516	52.627	52.516	2
1733419800	52.496	-0.18	-0.34	52.47	52.557	52.419	2266
1733333400	52.676	0.24	0.46	52.389	52.676	52.389	20
1733247000	52.437	0.03	0.05	52.412	52.437	52.412	20
1733160600	52.41	0.1	0.19	52.444	52.444	52.386	282
1732901400	52.308	0.1	0.19	52.24	52.308	52.24	340
1732815000	52.207	0.09	0.16	52.207	52.207	52.207	0
1732728600	52.122	-0.16	-0.30	52.199	52.199	52.122	24
1732642200	52.28	0.01	0.02	52.287	52.287	52.28	2
1732555800	52.272	0.1	0.20	52.219	52.272	52.219	100
1732296600	52.17	-0.01	-0.01	52.17	52.17	52.17	0
1732210200	52.176	-0.04	-0.07	52.176	52.176	52.176	0
1732123800	52.215	0.16	0.30	52.215	52.215	52.215	0
1732037400	52.057	-0.11	-0.21	52.26	52.26	52.057	14386
1731951000	52.165	0.02	0.04	52.17	52.17	52.161	15940
1731691800	52.143	0.01	0.02	52.143	52.143	52.143	0
1731605400	52.135	-0.05	-0.10	52.135	52.135	52.135	0
1731519000	52.186	0	0.00	52.186	52.186	52.186	0
1731432600	52.186	0.03	0.06	52.186	52.186	52.186	0
1731346200	52.156	0.02	0.03	52.156	52.156	52.156	0
1731087000	52.14	0.11	0.21	52.115	52.14	52.115	162
1731000600	52.029	-0.06	-0.11	51.987	52.029	51.987	36
1730914200	52.087	0.22	0.42	52.087	52.087	52.087	0
1730827800	51.868	-0.06	-0.11	51.904	51.904	51.868	6
1730741400	51.925	-0.11	-0.21	51.925	51.925	51.925	0
1730482200	52.033	0.08	0.15	51.98	52.033	51.98	20
1730395800	51.957	-0.05	-0.10	51.957	51.957	51.957	0
1730309400	52.011	-0.12	-0.22	52.073	52.073	52.011	56
1730223000	52.127	0.18	0.34	52.096	52.127	52.096	963
1730136600	51.952	-0.09	-0.17	51.871	51.954	51.871	1023
1729873800	52.043	0.05	0.09	52.003	52.043	52.003	1567
1729787400	51.995	0.05	0.10	51.949	51.995	51.949	34
1729701000	51.943	-0.01	-0.02	51.943	51.943	51.943	450

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관