기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
State Street Global Advisors Limited IE | JNKE | 유로넥스트 (Euronext) | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
51.567 | 51.567 | 51.60 | 51.60 | 51.513 |
JNKE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JNKE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 51.60 | 0.09 | 0.17% | 51.567 | 51.60 | 51.567 | 336 |
22 5월(5) 2024 | 51.513 | -0.06 | -0.11% | 51.567 | 51.567 | 51.513 | 34 |
21 5월(5) 2024 | 51.569 | 0.12 | 0.23% | 51.569 | 51.569 | 51.569 | 0 |
18 5월(5) 2024 | 51.45 | -0.12 | -0.23% | 51.536 | 51.536 | 51.45 | 694 |
17 5월(5) 2024 | 51.567 | 0.15 | 0.30% | 51.654 | 51.654 | 51.567 | 20 |
16 5월(5) 2024 | 51.414 | 0.07 | 0.14% | 51.414 | 51.414 | 51.414 | 0 |
15 5월(5) 2024 | 51.341 | -0.06 | -0.12% | 51.359 | 51.386 | 51.305 | 673 |
14 5월(5) 2024 | 51.403 | -0.02 | -0.03% | 51.376 | 51.403 | 51.376 | 99 |
11 5월(5) 2024 | 51.42 | -0.04 | -0.07% | 51.417 | 51.42 | 51.39 | 143 |
10 5월(5) 2024 | 51.458 | -0.05 | -0.10% | 51.50 | 51.50 | 51.458 | 90 |
09 5월(5) 2024 | 51.508 | 0.21 | 0.41% | 51.452 | 51.508 | 51.452 | 68 |
08 5월(5) 2024 | 51.298 | -0.10 | -0.20% | 51.298 | 51.298 | 51.298 | 0 |
07 5월(5) 2024 | 51.40 | -0.05 | -0.10% | 51.69 | 51.69 | 51.379 | 630 |
04 5월(5) 2024 | 51.452 | 0.35 | 0.69% | 51.274 | 51.452 | 51.274 | 106 |
03 5월(5) 2024 | 51.10 | -0.08 | -0.16% | 51.168 | 51.244 | 50.977 | 354 |
01 5월(5) 2024 | 51.181 | -0.07 | -0.14% | 51.181 | 51.181 | 51.181 | 0 |
30 4월(4) 2024 | 51.253 | 0.08 | 0.15% | 51.253 | 51.253 | 51.253 | 0 |
27 4월(4) 2024 | 51.176 | 0.03 | 0.05% | 51.176 | 51.176 | 51.176 | 0 |
26 4월(4) 2024 | 51.149 | -0.18 | -0.35% | 51.149 | 51.149 | 51.149 | 0 |
25 4월(4) 2024 | 51.328 | 0.08 | 0.15% | 51.328 | 51.328 | 51.328 | 0 |
24 4월(4) 2024 | 51.251 | 0.16 | 0.32% | 51.251 | 51.251 | 51.251 | 0 |