State Street Global Advisors Limited IE【JNKE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
State Street Global Advisors Limited IE (JNKE)
State Street Global Advisors Limited IE (JNKE) 과거

State Street Global Advisors Limited IE (JNKE)

51.901

0.005

( 0.01% )

업데이트: 17:53:58

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	51.896	-0.16	-0.31	51.896	51.896	51.896	0
1740677400	52.057	0.11	0.21	52.011	52.057	51.925	306
1740591000	51.95	0.06	0.12	51.928	51.95	51.928	200
1740504600	51.89	-0.11	-0.21	51.89	51.89	51.89	0
1740418200	52.001	0.11	0.21	52.001	52.001	52.001	285
1740159000	51.894	0.04	0.08	51.894	51.894	51.894	0
1740072600	51.85	-0.1	-0.18	51.85	51.85	51.85	0
1739986200	51.945	0.08	0.16	51.945	51.945	51.945	0
1739899800	51.864	0.07	0.13	51.87	51.97	51.835	934
1739813400	51.796	0.02	0.03	51.803	51.803	51.796	216
1739554200	51.778	0.05	0.10	51.778	51.778	51.778	0
1739467800	51.727	0.09	0.18	51.727	51.727	51.727	0
1739381400	51.635	-0.03	-0.06	51.671	51.671	51.635	400
1739295000	51.668	-0.02	-0.03	51.668	51.668	51.668	0
1739208600	51.683	0.12	0.23	51.64	51.683	51.638	155
1738949400	51.563	-0.12	-0.24	51.563	51.563	51.563	50
1738863000	51.685	0.03	0.05	51.685	51.685	51.685	0
1738776600	51.657	0.24	0.46	51.585	51.657	51.585	154
1738690200	51.42	-0.03	-0.06	51.42	51.42	51.42	1
1738603800	51.45	-1.52	-2.88	51.883	51.883	51.434	439
1738344600	52.973	0.13	0.24	52.973	52.973	52.973	0
1738258200	52.844	0.06	0.11	52.844	52.844	52.844	0
1738171800	52.785	0.08	0.15	52.719	52.835	52.719	233
1738085400	52.708	0.05	0.10	52.708	52.708	52.708	0
1737999000	52.653	-0.04	-0.08	52.653	52.653	52.653	0
1737739800	52.695	0.04	0.07	52.695	52.695	52.695	0
1737653400	52.658	-0.09	-0.16	52.658	52.658	52.658	0
1737567000	52.745	0.07	0.13	52.645	52.745	52.645	510
1737480600	52.678	0.18	0.34	52.548	52.678	52.548	500
1737394200	52.501	-0.06	-0.12	52.613	52.613	52.501	99
1737135000	52.564	0.05	0.09	52.564	52.564	52.564	0
1737048600	52.515	0.24	0.46	52.552	52.552	52.515	194
1736962200	52.277	0.09	0.17	52.277	52.277	52.277	0
1736875800	52.188	0	0.00	52.188	52.188	52.188	0
1736789400	52.186	-0.2	-0.39	52.228	52.228	52.186	5
1736530200	52.389	-0.04	-0.08	52.389	52.389	52.389	0
1736443800	52.431	-0.09	-0.17	52.431	52.431	52.431	0
1736357400	52.522	-0.13	-0.24	52.522	52.522	52.522	355
1736271000	52.65	0.05	0.09	52.635	52.65	52.635	60
1736184600	52.601	-0.07	-0.13	52.605	52.605	52.6	273
1735925400	52.672	0.07	0.13	52.629	52.672	52.629	30
1735839000	52.602	-0.07	-0.13	52.735	52.735	52.54	745
1735666200	52.67	0.11	0.21	52.67	52.67	52.67	0
1735579800	52.56	0.04	0.07	52.619	52.619	52.56	135
1735320600	52.525	0.07	0.14	52.527	52.527	52.525	597
1735061400	52.454	0	0.00	52.454	52.454	52.454	0
1734975000	52.454	-0.12	-0.23	52.454	52.454	52.454	0
1734715800	52.575	0.25	0.48	52.575	52.575	52.575	0
1734629400	52.324	-0.24	-0.45	52.562	52.562	52.324	33
1734543000	52.562	0.01	0.01	52.477	52.562	52.477	31
1734456600	52.556	-0.18	-0.34	52.556	52.556	52.556	0
1734370200	52.735	0.02	0.05	52.735	52.735	52.735	1
1734111000	52.71	0.03	0.06	52.71	52.71	52.71	0
1734024600	52.677	-0.05	-0.10	52.701	52.77	52.677	203
1733938200	52.731	0.08	0.15	52.625	52.731	52.625	201
1733851800	52.652	0.01	0.02	52.576	52.652	52.576	12811
1733765400	52.641	0.01	0.03	52.641	52.641	52.641	0
1733506200	52.627	0.13	0.25	52.516	52.627	52.516	2
1733419800	52.496	-0.18	-0.34	52.47	52.557	52.419	2266
1733333400	52.676	0.24	0.46	52.389	52.676	52.389	20
1733247000	52.437	0.03	0.05	52.412	52.437	52.412	20

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관