JCQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 17.80 | 18.64 | 17.54 | 18.03 | 8,123 | 0.54 | 3.03% |
1개월 | 18.48 | 19.14 | 17.46 | 18.09 | 8,199 | -0.14 | -0.76% |
3개월 | 18.10 | 19.14 | 17.46 | 18.10 | 9,386 | 0.24 | 1.33% |
6개월 | 15.00 | 19.88 | 14.80 | 17.43 | 14,274 | 3.34 | 22.27% |
1년 | 17.68 | 20.05 | 14.68 | 17.48 | 13,560 | 0.66 | 3.73% |
3년 | 19.70 | 25.60 | 12.40 | 18.98 | 18,321 | -1.36 | -6.90% |
5년 | 17.66 | 25.60 | 7.60 | 16.65 | 20,659 | 0.68 | 3.85% |
JCQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 18.34 | 0.18 | 0.99% | 18.22 | 18.64 | 18.20 | 11,648 |
26 4월(4) 2024 | 18.16 | 0.30 | 1.68% | 17.92 | 18.26 | 17.92 | 9,634 |
25 4월(4) 2024 | 17.86 | 0.14 | 0.79% | 17.78 | 17.96 | 17.78 | 1,834 |
24 4월(4) 2024 | 17.72 | -0.26 | -1.45% | 17.98 | 18.00 | 17.54 | 13,563 |
23 4월(4) 2024 | 17.98 | 0.28 | 1.58% | 17.80 | 18.14 | 17.80 | 3,936 |
20 4월(4) 2024 | 17.70 | 0.08 | 0.45% | 17.62 | 17.74 | 17.54 | 4,192 |
19 4월(4) 2024 | 17.62 | -0.06 | -0.34% | 17.66 | 17.72 | 17.52 | 5,641 |
18 4월(4) 2024 | 17.68 | 0.18 | 1.03% | 17.46 | 17.92 | 17.46 | 9,692 |
17 4월(4) 2024 | 17.50 | -0.56 | -3.10% | 18.12 | 18.12 | 17.50 | 9,760 |
16 4월(4) 2024 | 18.06 | 0.04 | 0.22% | 18.04 | 18.14 | 18.00 | 8,601 |
13 4월(4) 2024 | 18.02 | -0.28 | -1.53% | 18.24 | 18.30 | 18.02 | 6,943 |
12 4월(4) 2024 | 18.30 | 0.00 | 0.00% | 18.26 | 18.32 | 18.20 | 6,680 |
11 4월(4) 2024 | 18.30 | 0.06 | 0.33% | 18.20 | 18.46 | 18.20 | 9,688 |
10 4월(4) 2024 | 18.24 | -0.16 | -0.87% | 18.46 | 18.46 | 18.20 | 10,751 |
09 4월(4) 2024 | 18.40 | 0.18 | 0.99% | 18.22 | 18.64 | 18.22 | 7,711 |
06 4월(4) 2024 | 18.22 | -0.02 | -0.11% | 18.18 | 18.24 | 18.00 | 5,184 |
05 4월(4) 2024 | 18.24 | -0.28 | -1.51% | 18.52 | 18.56 | 18.10 | 7,888 |
04 4월(4) 2024 | 18.52 | 0.10 | 0.54% | 18.48 | 18.60 | 18.42 | 10,910 |
03 4월(4) 2024 | 18.42 | 0.00 | 0.00% | 18.48 | 19.14 | 18.40 | 11,533 |