J832S Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J832S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
09 5월(5) 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
08 5월(5) 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
07 5월(5) 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
04 5월(5) 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
03 5월(5) 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
01 5월(5) 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
30 4월(4) 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
27 4월(4) 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
26 4월(4) 2024 | 0.972 | 0.01 | 1.04% | 0.975 | 0.977 | 0.972 | 0 |
25 4월(4) 2024 | 0.962 | -0.009 | -0.93% | 0.964 | 0.97 | 0.96 | 0 |
24 4월(4) 2024 | 0.971 | 0.004 | 0.41% | 0.972 | 0.979 | 0.967 | 0 |
23 4월(4) 2024 | 0.967 | 0.006 | 0.62% | 0.967 | 0.972 | 0.966 | 0 |
20 4월(4) 2024 | 0.961 | 0.009 | 0.95% | 0.945 | 0.961 | 0.945 | 0 |
19 4월(4) 2024 | 0.952 | 0.005 | 0.53% | 0.944 | 0.954 | 0.944 | 0 |
18 4월(4) 2024 | 0.947 | -0.005 | -0.53% | 0.951 | 0.957 | 0.947 | 0 |
17 4월(4) 2024 | 0.952 | -0.017 | -1.75% | 0.963 | 0.964 | 0.949 | 0 |
16 4월(4) 2024 | 0.969 | -0.002 | -0.21% | 0.977 | 0.987 | 0.968 | 0 |
13 4월(4) 2024 | 0.971 | 0.007 | 0.73% | 0.973 | 0.98 | 0.971 | 0 |
12 4월(4) 2024 | 0.964 | 0.005 | 0.52% | 0.965 | 0.965 | 0.96 | 0 |
11 4월(4) 2024 | 0.959 | -0.001 | -0.10% | 0.968 | 0.969 | 0.958 | 0 |