기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
J824S | J824S | 유로넥스트 (Euronext) | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.946 | 0.941 | 0.948 | 0.944 | 0.953 |
J824S Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J824S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.944 | -0.009 | -0.94% | 0.946 | 0.948 | 0.941 | 0 |
21 5월(5) 2024 | 0.953 | -0.014 | -1.45% | 0.965 | 0.97 | 0.952 | 0 |
18 5월(5) 2024 | 0.967 | -0.009 | -0.92% | 0.97 | 0.977 | 0.965 | 0 |
17 5월(5) 2024 | 0.976 | -0.011 | -1.11% | 1.042 | 1.044 | 0.976 | 0 |
16 5월(5) 2024 | 0.987 | 0.004 | 0.41% | 0.985 | 0.989 | 0.981 | 0 |
15 5월(5) 2024 | 0.983 | 0.00 | 0.00% | 0.983 | 0.983 | 0.983 | 0 |
14 5월(5) 2024 | 0.983 | 0.016 | 1.65% | 0.978 | 0.986 | 0.974 | 0 |
11 5월(5) 2024 | 0.967 | 0.00 | 0.00% | 0.969 | 0.971 | 0.966 | 0 |
10 5월(5) 2024 | 0.967 | -0.006 | -0.62% | 0.975 | 0.977 | 0.966 | 0 |
09 5월(5) 2024 | 0.973 | 0.02 | 2.10% | 0.963 | 0.973 | 0.96 | 0 |
08 5월(5) 2024 | 0.953 | 0.00 | 0.00% | 0.955 | 0.959 | 0.952 | 0 |
07 5월(5) 2024 | 0.953 | 0.004 | 0.42% | 0.955 | 0.958 | 0.953 | 0 |
04 5월(5) 2024 | 0.949 | -0.001 | -0.11% | 0.952 | 0.958 | 0.945 | 0 |
03 5월(5) 2024 | 0.95 | -0.011 | -1.14% | 0.959 | 0.96 | 0.95 | 0 |
01 5월(5) 2024 | 0.961 | -0.013 | -1.33% | 0.974 | 0.974 | 0.96 | 0 |
30 4월(4) 2024 | 0.974 | -0.004 | -0.41% | 0.975 | 0.984 | 0.971 | 0 |
27 4월(4) 2024 | 0.978 | 0.003 | 0.31% | 0.974 | 0.981 | 0.968 | 0 |
26 4월(4) 2024 | 0.975 | -0.006 | -0.61% | 0.989 | 0.996 | 0.975 | 0 |
25 4월(4) 2024 | 0.981 | -0.006 | -0.61% | 0.981 | 0.985 | 0.977 | 0 |
24 4월(4) 2024 | 0.987 | 0.003 | 0.30% | 0.985 | 0.987 | 0.98 | 0 |
23 4월(4) 2024 | 0.984 | -0.004 | -0.40% | 0.992 | 0.996 | 0.981 | 0 |