J694S Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J694S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.785 | -0.02 | -2.48% | 0.865 | 0.865 | 0.785 | 0 |
28 6월(6) 2024 | 0.805 | -0.11 | -12.02% | 0.875 | 0.905 | 0.785 | 0 |
27 6월(6) 2024 | 0.915 | 0.12 | 15.09% | 0.825 | 0.955 | 0.825 | 0 |
26 6월(6) 2024 | 0.795 | -0.01 | -1.24% | 0.745 | 0.845 | 0.745 | 0 |
25 6월(6) 2024 | 0.805 | -0.16 | -16.58% | 0.915 | 0.915 | 0.755 | 0 |
22 6월(6) 2024 | 0.965 | 0.09 | 10.29% | 0.885 | 0.995 | 0.875 | 0 |
21 6월(6) 2024 | 0.875 | 0.06 | 7.36% | 0.835 | 0.885 | 0.835 | 0 |
20 6월(6) 2024 | 0.815 | -0.07 | -7.91% | 0.895 | 0.905 | 0.805 | 2,000 |
19 6월(6) 2024 | 0.885 | -0.06 | -6.35% | 0.915 | 0.945 | 0.835 | 0 |
18 6월(6) 2024 | 0.945 | -0.15 | -13.70% | 1.045 | 1.065 | 0.945 | 0 |
15 6월(6) 2024 | 1.095 | 0.42 | 62.22% | 0.855 | 1.195 | 0.845 | 2,000 |
14 6월(6) 2024 | 0.675 | 0.17 | 33.66% | 0.565 | 0.675 | 0.545 | 0 |
13 6월(6) 2024 | 0.505 | -0.32 | -38.79% | 0.775 | 0.785 | 0.495 | 0 |
12 6월(6) 2024 | 0.825 | 0.13 | 18.71% | 0.645 | 0.845 | 0.625 | 0 |
11 6월(6) 2024 | 0.695 | 0.20 | 40.40% | 0.705 | 0.725 | 0.695 | 0 |
08 6월(6) 2024 | 0.495 | 0.11 | 28.57% | 0.355 | 0.495 | 0.345 | 0 |
07 6월(6) 2024 | 0.385 | -0.02 | -4.94% | 0.375 | 0.405 | 0.365 | 0 |
06 6월(6) 2024 | 0.405 | 0.01 | 2.53% | 0.395 | 0.415 | 0.385 | 0 |
05 6월(6) 2024 | 0.395 | 0.01 | 2.60% | 0.355 | 0.415 | 0.355 | 0 |
04 6월(6) 2024 | 0.385 | -0.07 | -15.38% | 0.435 | 0.475 | 0.385 | 0 |