J693S Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J693S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 0.11 | -0.01 | -8.33% | 0.13 | 0.13 | 0.11 | 0 |
24 5월(5) 2024 | 0.12 | 0.00 | 0.00% | 0.13 | 0.13 | 0.11 | 0 |
23 5월(5) 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.11 | 0 |
22 5월(5) 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.12 | 0.11 | 0 |
21 5월(5) 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.12 | 0.11 | 0 |
18 5월(5) 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.13 | 0.12 | 0 |
17 5월(5) 2024 | 0.13 | 0.00 | 0.00% | 0.12 | 0.13 | 0.12 | 0 |
16 5월(5) 2024 | 0.13 | -0.04 | -23.53% | 0.16 | 0.16 | 0.13 | 0 |
15 5월(5) 2024 | 0.17 | -0.01 | -5.56% | 0.19 | 0.19 | 0.16 | 0 |
14 5월(5) 2024 | 0.18 | -0.03 | -14.29% | 0.19 | 0.20 | 0.18 | 0 |
11 5월(5) 2024 | 0.21 | 0.00 | 0.00% | 0.20 | 0.21 | 0.19 | 0 |
10 5월(5) 2024 | 0.21 | -0.01 | -4.55% | 0.23 | 0.24 | 0.20 | 0 |
09 5월(5) 2024 | 0.22 | 0.00 | 0.00% | 0.23 | 0.23 | 0.22 | 0 |
08 5월(5) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.23 | 0.21 | 0 |
07 5월(5) 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.24 | 0.22 | 0 |
04 5월(5) 2024 | 0.23 | -0.095 | -29.23% | 0.28 | 0.29 | 0.23 | 0 |
03 5월(5) 2024 | 0.325 | -0.01 | -2.99% | 0.32 | 0.355 | 0.31 | 0 |
01 5월(5) 2024 | 0.335 | 0.00 | 0.00% | 0.325 | 0.335 | 0.30 | 0 |
30 4월(4) 2024 | 0.335 | -0.03 | -8.22% | 0.33 | 0.355 | 0.32 | 0 |