J658S【J658S】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

J658S (J658S)

0.035

0.00

(0.00%)

마감 19 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731951000	0.035	0	0.00	0.025	0.035	0.025	0
1731691800	0.035	0	0.00	0.035	0.035	0.035	0
1731605400	0.035	-0.01	-22.22	0.025	0.035	0.025	0
1731519000	0.045	0	0.00	0.045	0.045	0.045	0
1731432600	0.045	-0.02	-30.77	0.045	0.055	0.045	0
1731346200	0.065	0.01	18.18	0.065	0.065	0.055	0
1731087000	0.055	-0.01	-15.38	0.065	0.075	0.055	4000
1731000600	0.065	-0.02	-23.53	0.075	0.085	0.065	0
1730914200	0.085	-0.01	-10.53	0.09	0.145	0.075	0
1730827800	0.095	-0.02	-17.39	0.125	0.125	0.095	3000
1730741400	0.115	-0.02	-14.81	0.14	0.14	0.105	0
1730482200	0.135	0.05	58.82	0.095	0.1525	0.09	25400
1730395800	0.085	0.06	240.00	0.075	0.085	0.045	0
1730309400	0.025	0	0.00	0.025	0.025	0.025	0
1730223000	0.025	0	0.00	0.035	0.035	0.025	0
1730136600	0.025	0	0.00	0.035	0.035	0.025	0
1729873800	0.025	0	0.00	0.025	0.025	0.025	0
1729787400	0.025	0	0.00	0.035	0.035	0.025	0
1729701000	0.025	0	0.00	0.025	0.025	0.025	0
1729614600	0.025	0	0.00	0.025	0.025	0.025	0
1729528200	0.025	0	0.00	0.035	0.035	0.025	0
1729269000	0.025	0	0.00	0.035	0.035	0.025	0
1729182600	0.025	0	0.00	0.025	0.025	0.025	0
1729096200	0.025	0	0.00	0.015	0.025	0.015	0
1729009800	0.025	0	0.00	0.025	0.025	0.025	0
1728923400	0.025	0	0.00	0.025	0.025	0.025	0
1728664200	0.025	0	0.00	0.025	0.025	0.025	0
1728577800	0.025	0	0.00	0.025	0.025	0.025	0
1728491400	0.025	0	0.00	0.025	0.025	0.025	0
1728405000	0.025	0	0.00	0.025	0.025	0.025	0
1728318600	0.025	0	0.00	0.025	0.025	0.025	0
1728059400	0.025	0	0.00	0.02	0.025	0.02	0
1727973000	0.025	0	0.00	0.025	0.025	0.025	0
1727886600	0.025	0	0.00	0.025	0.025	0.025	0
1727800200	0.025	0	0.00	0.025	0.025	0.025	0
1727713800	0.025	0	0.00	0.025	0.025	0.025	0
1727454600	0.025	0	0.00	0.035	0.035	0.025	0
1727368200	0.025	0	0.00	0.025	0.025	0.025	0
1727281800	0.025	0	0.00	0.025	0.025	0.025	0
1727195400	0.025	0	0.00	0.035	0.035	0.025	0
1727109000	0.025	-0.01	-28.57	0.025	0.035	0.025	0
1726849800	0.035	0	0.00	0.035	0.035	0.035	0
1726763400	0.035	0	0.00	0.045	0.045	0.035	0
1726677000	0.035	0	0.00	0.035	0.035	0.035	0
1726590600	0.035	0	0.00	0.035	0.035	0.035	0
1726504200	0.035	0	0.00	0.035	0.035	0.035	0
1726245000	0.035	0	0.00	0.035	0.035	0.035	0
1726158600	0.035	0	0.00	0.045	0.045	0.035	0
1726072200	0.035	0	0.00	0.045	0.045	0.035	0
1725985800	0.035	0	0.00	0.035	0.035	0.035	0
1725899400	0.035	0	0.00	0.045	0.045	0.035	0
1725640200	0.035	-0.01	-22.22	0.035	0.045	0.035	0
1725553800	0.045	0.01	28.57	0.045	0.045	0.035	0
1725467400	0.035	0	0.00	0.03	0.035	0.025	0
1725381000	0.035	0	0.00	0.025	0.035	0.025	0
1725294600	0.035	0	0.00	0.035	0.035	0.035	0
1725035400	0.035	0	0.00	0.035	0.035	0.035	0
1724949000	0.035	0.01	40.00	0.025	0.035	0.025	0
1724862600	0.025	-0.01	-28.57	0.025	0.025	0.025	0
1724776200	0.035	0	0.00	0.035	0.035	0.035	0
1724689800	0.035	0	0.00	0.035	0.035	0.035	0
1724430600	0.035	0	0.00	0.03	0.035	0.03	0
1724344200	0.035	0	0.00	0.035	0.035	0.025	0
1724257800	0.035	0.01	40.00	0.035	0.035	0.025	0
1724171400	0.025	-0.005	-16.67	0.035	0.035	0.025	0
1724085000	0.03	-0.005	-14.29	0.025	0.035	0.025	7000

Groupe Danone Fgn (QX)

NLBNPIT223C9 20351221 1....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관