J632S Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J632S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
01 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
30 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
27 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
26 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
25 4월(4) 2024 | 0.14 | -0.055 | -28.21% | 0.20 | 0.20 | 0.14 | 0 |
24 4월(4) 2024 | 0.195 | -0.01 | -4.88% | 0.185 | 0.235 | 0.185 | 0 |
23 4월(4) 2024 | 0.205 | -0.10 | -32.79% | 0.275 | 0.275 | 0.185 | 0 |
20 4월(4) 2024 | 0.305 | 0.02 | 7.02% | 0.335 | 0.345 | 0.285 | 0 |
19 4월(4) 2024 | 0.285 | -0.14 | -32.94% | 0.425 | 0.425 | 0.275 | 0 |
18 4월(4) 2024 | 0.425 | -0.05 | -10.53% | 0.465 | 0.485 | 0.415 | 0 |
17 4월(4) 2024 | 0.475 | 0.015 | 3.26% | 0.525 | 0.535 | 0.465 | 0 |
16 4월(4) 2024 | 0.46 | -0.04 | -8.00% | 0.495 | 0.495 | 0.425 | 0 |
13 4월(4) 2024 | 0.50 | 0.10 | 25.00% | 0.385 | 0.505 | 0.355 | 0 |
12 4월(4) 2024 | 0.40 | 0.06 | 17.65% | 0.355 | 0.445 | 0.355 | 0 |
11 4월(4) 2024 | 0.34 | -0.02 | -5.56% | 0.335 | 0.405 | 0.325 | 0 |
10 4월(4) 2024 | 0.36 | 0.105 | 41.18% | 0.265 | 0.365 | 0.255 | 0 |
09 4월(4) 2024 | 0.255 | -0.06 | -19.05% | 0.315 | 0.325 | 0.255 | 0 |
06 4월(4) 2024 | 0.315 | 0.06 | 23.53% | 0.305 | 0.325 | 0.295 | 0 |
05 4월(4) 2024 | 0.255 | 0.05 | 24.39% | 0.215 | 0.305 | 0.195 | 0 |
04 4월(4) 2024 | 0.205 | -0.07 | -25.45% | 0.275 | 0.275 | 0.205 | 0 |