AMUNDI WELX INAV【IWELX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
AMUNDI WELX INAV (IWELX)
AMUNDI WELX INAV (IWELX) 과거

AMUNDI WELX INAV (IWELX)

11.71

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	11.71	11.71	11.71	0	0	IX
4	0	0	11.71	11.71	11.71	0	0	IX
12	0	0	11.71	11.71	11.71	0	0	IX
26	0	0	11.71	11.71	11.71	0	0	IX
52	0	0	11.71	11.71	11.71	0	0	IX
156	1.71	17.1	10	12.13	8.16	0	0	IX
260	1.71	17.1	10	12.13	8.16	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	11.71	0	0.00	11.71	11.71	11.71	0
1744302600	11.71	0	0.00	11.71	11.71	11.71	0
1744216200	11.71	0	0.00	11.71	11.71	11.71	0
1744129800	11.71	0	0.00	11.71	11.71	11.71	0
1744043400	11.71	0	0.00	11.71	11.71	11.71	0
1743784200	11.71	0	0.00	11.71	11.71	11.71	0
1743697800	11.71	0	0.00	11.71	11.71	11.71	0
1743611400	11.71	0	0.00	11.71	11.71	11.71	0
1743525000	11.71	0	0.00	11.71	11.71	11.71	0
1743438600	11.71	0	0.00	11.71	11.71	11.71	0
1743183000	11.71	0	0.00	11.71	11.71	11.71	0
1743096600	11.71	0	0.00	11.71	11.71	11.71	0
1743010200	11.71	0	0.00	11.71	11.71	11.71	0
1742923800	11.71	0	0.00	11.71	11.71	11.71	0
1742837400	11.71	0	0.00	11.71	11.71	11.71	0
1742578200	11.71	0	0.00	11.71	11.71	11.71	0
1742491800	11.71	0	0.00	11.71	11.71	11.71	0
1742405400	11.71	0	0.00	11.71	11.71	11.71	0
1742319000	11.71	0	0.00	11.71	11.71	11.71	0
1742232600	11.71	0	0.00	11.71	11.71	11.71	0
1741973400	11.71	0	0.00	11.71	11.71	11.71	0
1741887000	11.71	0	0.00	11.71	11.71	11.71	0
1741800600	11.71	0	0.00	11.71	11.71	11.71	0
1741714200	11.71	0	0.00	11.71	11.71	11.71	0
1741627800	11.71	0	0.00	11.71	11.71	11.71	0
1741368600	11.71	0	0.00	11.71	11.71	11.71	0
1741282200	11.71	0	0.00	11.71	11.71	11.71	0
1741195800	11.71	0	0.00	11.71	11.71	11.71	0
1741109400	11.71	0	0.00	11.71	11.71	11.71	0
1741023000	11.71	0	0.00	11.71	11.71	11.71	0
1740763800	11.71	0	0.00	11.71	11.71	11.71	0
1740677400	11.71	0	0.00	11.71	11.71	11.71	0
1740591000	11.71	0	0.00	11.71	11.71	11.71	0
1740504600	11.71	0	0.00	11.71	11.71	11.71	0
1740418200	11.71	0	0.00	11.71	11.71	11.71	0
1740159000	11.71	0	0.00	11.71	11.71	11.71	0
1740072600	11.71	0	0.00	11.71	11.71	11.71	0
1739986200	11.71	0	0.00	11.71	11.71	11.71	0
1739899800	11.71	0	0.00	11.71	11.71	11.71	0
1739813400	11.71	0	0.00	11.71	11.71	11.71	0
1739554200	11.71	0	0.00	11.71	11.71	11.71	0
1739467800	11.71	0	0.00	11.71	11.71	11.71	0
1739381400	11.71	0	0.00	11.71	11.71	11.71	0
1739295000	11.71	0	0.00	11.71	11.71	11.71	0
1739208600	11.71	0	0.00	11.71	11.71	11.71	0
1738949400	11.71	0	0.00	11.71	11.71	11.71	0
1738863000	11.71	0	0.00	11.71	11.71	11.71	0
1738776600	11.71	0	0.00	11.71	11.71	11.71	0
1738690200	11.71	0	0.00	11.71	11.71	11.71	0
1738603800	11.71	0	0.00	11.71	11.71	11.71	0
1738344600	11.71	0	0.00	11.71	11.71	11.71	0
1738258200	11.71	0	0.00	11.71	11.71	11.71	0
1738171800	11.71	0	0.00	11.71	11.71	11.71	0
1738085400	11.71	0	0.00	11.71	11.71	11.71	0
1737999000	11.71	0	0.00	11.71	11.71	11.71	0
1737739800	11.71	0	0.00	11.71	11.71	11.71	0
1737653400	11.71	0	0.00	11.71	11.71	11.71	0
1737567000	11.71	0	0.00	11.71	11.71	11.71	0
1737480600	11.71	0	0.00	11.71	11.71	11.71	0
1737394200	11.71	0	0.00	11.71	11.71	11.71	0
1737135000	11.71	0	0.00	11.71	11.71	11.71	0
1737048600	11.71	0	0.00	11.71	11.71	11.71	0
1736962200	11.71	0	0.00	11.71	11.71	11.71	0
1736875800	11.71	0	0.00	11.71	11.71	11.71	0

AMUNDI WELX INAV

Citigroup Global Markets...

Euronext G Orange 060624...

Eu Fx 3.125% Dec28 Eur

Euronext Developed Asia ...

Euronext Eurozone 100 ESG

Euronext Transatlantic P...

Invesco S&p 500 Qvm Ucit...

US Dollar vs PKR

Poland Fx 3.625% Jan34 Eur

Euronext S Stellantis 03...

Euronext Transatlantic T...

Euronext S AXA 030323 PR...

Euronext S Total 030323 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관