AMUNDI WELX INAV【IWELX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
EU
AMUNDI WELX INAV (IWELX)
AMUNDI WELX INAV (IWELX) 과거

AMUNDI WELX INAV (IWELX)

11.71

0.00

(0.00%)

마감 16 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	11.71	11.71	11.71	0	0	IX
4	0	0	11.71	11.71	11.71	0	0	IX
12	0	0	11.71	11.71	11.71	0	0	IX
26	0	0	11.71	11.71	11.71	0	0	IX
52	0	0	11.71	11.71	11.71	0	0	IX
156	1.71	17.1	10	12.13	8.16	0	0	IX
260	1.71	17.1	10	12.13	8.16	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	11.71	0	0.00	11.71	11.71	11.71	0
1739467800	11.71	0	0.00	11.71	11.71	11.71	0
1739381400	11.71	0	0.00	11.71	11.71	11.71	0
1739295000	11.71	0	0.00	11.71	11.71	11.71	0
1739208600	11.71	0	0.00	11.71	11.71	11.71	0
1738949400	11.71	0	0.00	11.71	11.71	11.71	0
1738863000	11.71	0	0.00	11.71	11.71	11.71	0
1738776600	11.71	0	0.00	11.71	11.71	11.71	0
1738690200	11.71	0	0.00	11.71	11.71	11.71	0
1738603800	11.71	0	0.00	11.71	11.71	11.71	0
1738344600	11.71	0	0.00	11.71	11.71	11.71	0
1738258200	11.71	0	0.00	11.71	11.71	11.71	0
1738171800	11.71	0	0.00	11.71	11.71	11.71	0
1738085400	11.71	0	0.00	11.71	11.71	11.71	0
1737999000	11.71	0	0.00	11.71	11.71	11.71	0
1737739800	11.71	0	0.00	11.71	11.71	11.71	0
1737653400	11.71	0	0.00	11.71	11.71	11.71	0
1737567000	11.71	0	0.00	11.71	11.71	11.71	0
1737480600	11.71	0	0.00	11.71	11.71	11.71	0
1737394200	11.71	0	0.00	11.71	11.71	11.71	0
1737135000	11.71	0	0.00	11.71	11.71	11.71	0
1737048600	11.71	0	0.00	11.71	11.71	11.71	0
1736962200	11.71	0	0.00	11.71	11.71	11.71	0
1736875800	11.71	0	0.00	11.71	11.71	11.71	0
1736789400	11.71	0	0.00	11.71	11.71	11.71	0
1736530200	11.71	0	0.00	11.71	11.71	11.71	0
1736443800	11.71	0	0.00	11.71	11.71	11.71	0
1736357400	11.71	0	0.00	11.71	11.71	11.71	0
1736271000	11.71	0	0.00	11.71	11.71	11.71	0
1736184600	11.71	0	0.00	11.71	11.71	11.71	0
1735925400	11.71	0	0.00	11.71	11.71	11.71	0
1735839000	11.71	0	0.00	11.71	11.71	11.71	0
1735666200	11.71	0	0.00	11.71	11.71	11.71	0
1735579800	11.71	0	0.00	11.71	11.71	11.71	0
1735320600	11.71	0	0.00	11.71	11.71	11.71	0
1735061400	11.71	0	0.00	11.71	11.71	11.71	0
1734975000	11.71	0	0.00	11.71	11.71	11.71	0
1734715800	11.71	0	0.00	11.71	11.71	11.71	0
1734629400	11.71	0	0.00	11.71	11.71	11.71	0
1734543000	11.71	0	0.00	11.71	11.71	11.71	0
1734456600	11.71	0	0.00	11.71	11.71	11.71	0
1734370200	11.71	0	0.00	11.71	11.71	11.71	0
1734111000	11.71	0	0.00	11.71	11.71	11.71	0
1734024600	11.71	0	0.00	11.71	11.71	11.71	0
1733938200	11.71	0	0.00	11.71	11.71	11.71	0
1733851800	11.71	0	0.00	11.71	11.71	11.71	0
1733765400	11.71	0	0.00	11.71	11.71	11.71	0
1733506200	11.71	0	0.00	11.71	11.71	11.71	0
1733419800	11.71	0	0.00	11.71	11.71	11.71	0
1733333400	11.71	0	0.00	11.71	11.71	11.71	0
1733247000	11.71	0	0.00	11.71	11.71	11.71	0
1733160600	11.71	0	0.00	11.71	11.71	11.71	0
1732901400	11.71	0	0.00	11.71	11.71	11.71	0
1732815000	11.71	0	0.00	11.71	11.71	11.71	0
1732728600	11.71	0	0.00	11.71	11.71	11.71	0
1732642200	11.71	0	0.00	11.71	11.71	11.71	0
1732555800	11.71	0	0.00	11.71	11.71	11.71	0
1732296600	11.71	0	0.00	11.71	11.71	11.71	0
1732210200	11.71	0	0.00	11.71	11.71	11.71	0
1732123800	11.71	0	0.00	11.71	11.71	11.71	0
1732037400	11.71	0	0.00	11.71	11.71	11.71	0
1731951000	11.71	0	0.00	11.71	11.71	11.71	0

AMUNDI WELX INAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관