AMUNDI WELS INAV【IWELS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
AMUNDI WELS INAV (IWELS)
AMUNDI WELS INAV (IWELS) 과거

AMUNDI WELS INAV (IWELS)

10.32

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	10.32	10.32	10.32	0	0	IX
4	0	0	10.32	10.32	10.32	0	0	IX
12	0	0	10.32	10.32	10.32	0	0	IX
26	0	0	10.32	10.32	10.32	0	0	IX
52	0	0	10.32	10.32	10.32	0	0	IX
156	0.32	3.2	10	10.94	9.49	0	0	IX
260	0.32	3.2	10	10.94	9.49	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732037400	10.32	0	0.00	10.32	10.32	10.32	0
1731951000	10.32	0	0.00	10.32	10.32	10.32	0
1731691800	10.32	0	0.00	10.32	10.32	10.32	0
1731605400	10.32	0	0.00	10.32	10.32	10.32	0
1731519000	10.32	0	0.00	10.32	10.32	10.32	0
1731432600	10.32	0	0.00	10.32	10.32	10.32	0
1731346200	10.32	0	0.00	10.32	10.32	10.32	0
1731087000	10.32	0	0.00	10.32	10.32	10.32	0
1731000600	10.32	0	0.00	10.32	10.32	10.32	0
1730914200	10.32	0	0.00	10.32	10.32	10.32	0
1730827800	10.32	0	0.00	10.32	10.32	10.32	0
1730741400	10.32	0	0.00	10.32	10.32	10.32	0
1730482200	10.32	0	0.00	10.32	10.32	10.32	0
1730395800	10.32	0	0.00	10.32	10.32	10.32	0
1730309400	10.32	0	0.00	10.32	10.32	10.32	0
1730223000	10.32	0	0.00	10.32	10.32	10.32	0
1730136600	10.32	0	0.00	10.32	10.32	10.32	0
1729873800	10.32	0	0.00	10.32	10.32	10.32	0
1729787400	10.32	0	0.00	10.32	10.32	10.32	0
1729701000	10.32	0	0.00	10.32	10.32	10.32	0
1729614600	10.32	0	0.00	10.32	10.32	10.32	0
1729528200	10.32	0	0.00	10.32	10.32	10.32	0
1729269000	10.32	0	0.00	10.32	10.32	10.32	0
1729182600	10.32	0	0.00	10.32	10.32	10.32	0
1729096200	10.32	0	0.00	10.32	10.32	10.32	0
1729009800	10.32	0	0.00	10.32	10.32	10.32	0
1728923400	10.32	0	0.00	10.32	10.32	10.32	0
1728664200	10.32	0	0.00	10.32	10.32	10.32	0
1728577800	10.32	0	0.00	10.32	10.32	10.32	0
1728491400	10.32	0	0.00	10.32	10.32	10.32	0
1728405000	10.32	0	0.00	10.32	10.32	10.32	0
1728318600	10.32	0	0.00	10.32	10.32	10.32	0
1728059400	10.32	0	0.00	10.32	10.32	10.32	0
1727973000	10.32	0	0.00	10.32	10.32	10.32	0
1727886600	10.32	0	0.00	10.32	10.32	10.32	0
1727800200	10.32	0	0.00	10.32	10.32	10.32	0
1727713800	10.32	0	0.00	10.32	10.32	10.32	0
1727454600	10.32	0	0.00	10.32	10.32	10.32	0
1727368200	10.32	0	0.00	10.32	10.32	10.32	0
1727281800	10.32	0	0.00	10.32	10.32	10.32	0
1727195400	10.32	0	0.00	10.32	10.32	10.32	0
1727109000	10.32	0	0.00	10.32	10.32	10.32	0
1726849800	10.32	0	0.00	10.32	10.32	10.32	0
1726763400	10.32	0	0.00	10.32	10.32	10.32	0
1726677000	10.32	0	0.00	10.32	10.32	10.32	0
1726590600	10.32	0	0.00	10.32	10.32	10.32	0
1726504200	10.32	0	0.00	10.32	10.32	10.32	0
1726245000	10.32	0	0.00	10.32	10.32	10.32	0
1726158600	10.32	0	0.00	10.32	10.32	10.32	0
1726072200	10.32	0	0.00	10.32	10.32	10.32	0
1725985800	10.32	0	0.00	10.32	10.32	10.32	0
1725899400	10.32	0	0.00	10.32	10.32	10.32	0
1725640200	10.32	0	0.00	10.32	10.32	10.32	0
1725553800	10.32	0	0.00	10.32	10.32	10.32	0
1725467400	10.32	0	0.00	10.32	10.32	10.32	0
1725381000	10.32	0	0.00	10.32	10.32	10.32	0
1725294600	10.32	0	0.00	10.32	10.32	10.32	0
1725035400	10.32	0	0.00	10.32	10.32	10.32	0
1724949000	10.32	0	0.00	10.32	10.32	10.32	0
1724862600	10.32	0	0.00	10.32	10.32	10.32	0
1724776200	10.32	0	0.00	10.32	10.32	10.32	0
1724689800	10.32	0	0.00	10.32	10.32	10.32	0
1724430600	10.32	0	0.00	10.32	10.32	10.32	0
1724344200	10.32	0	0.00	10.32	10.32	10.32	0
1724257800	10.32	0	0.00	10.32	10.32	10.32	0
1724171400	10.32	0	0.00	10.32	10.32	10.32	0

AMUNDI WELS INAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관