AMUNDI WELK INAV【IWELK】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
AMUNDI WELK INAV (IWELK)
AMUNDI WELK INAV (IWELK) 과거

AMUNDI WELK INAV (IWELK)

10.30

0.00

(0.00%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	10.3	10.3	10.3	0	0	IX
4	0	0	10.3	10.3	10.3	0	0	IX
12	0	0	10.3	10.3	10.3	0	0	IX
26	0	0	10.3	10.3	10.3	0	0	IX
52	0	0	10.3	10.3	10.3	0	0	IX
156	0.3	3	10	11.04	9.21	0	0	IX
260	0.3	3	10	11.04	9.21	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	10.3	0	0.00	10.3	10.3	10.3	0
1744302600	10.3	0	0.00	10.3	10.3	10.3	0
1744216200	10.3	0	0.00	10.3	10.3	10.3	0
1744129800	10.3	0	0.00	10.3	10.3	10.3	0
1744043400	10.3	0	0.00	10.3	10.3	10.3	0
1743787800	10.3	0	0.00	10.3	10.3	10.3	0
1743701400	10.3	0	0.00	10.3	10.3	10.3	0
1743615000	10.3	0	0.00	10.3	10.3	10.3	0
1743528600	10.3	0	0.00	10.3	10.3	10.3	0
1743442200	10.3	0	0.00	10.3	10.3	10.3	0
1743183000	10.3	0	0.00	10.3	10.3	10.3	0
1743096600	10.3	0	0.00	10.3	10.3	10.3	0
1743010200	10.3	0	0.00	10.3	10.3	10.3	0
1742923800	10.3	0	0.00	10.3	10.3	10.3	0
1742837400	10.3	0	0.00	10.3	10.3	10.3	0
1742578200	10.3	0	0.00	10.3	10.3	10.3	0
1742491800	10.3	0	0.00	10.3	10.3	10.3	0
1742405400	10.3	0	0.00	10.3	10.3	10.3	0
1742319000	10.3	0	0.00	10.3	10.3	10.3	0
1742232600	10.3	0	0.00	10.3	10.3	10.3	0
1741973400	10.3	0	0.00	10.3	10.3	10.3	0
1741887000	10.3	0	0.00	10.3	10.3	10.3	0
1741800600	10.3	0	0.00	10.3	10.3	10.3	0
1741714200	10.3	0	0.00	10.3	10.3	10.3	0
1741627800	10.3	0	0.00	10.3	10.3	10.3	0
1741368600	10.3	0	0.00	10.3	10.3	10.3	0
1741282200	10.3	0	0.00	10.3	10.3	10.3	0
1741195800	10.3	0	0.00	10.3	10.3	10.3	0
1741109400	10.3	0	0.00	10.3	10.3	10.3	0
1741023000	10.3	0	0.00	10.3	10.3	10.3	0
1740763800	10.3	0	0.00	10.3	10.3	10.3	0
1740677400	10.3	0	0.00	10.3	10.3	10.3	0
1740591000	10.3	0	0.00	10.3	10.3	10.3	0
1740504600	10.3	0	0.00	10.3	10.3	10.3	0
1740418200	10.3	0	0.00	10.3	10.3	10.3	0
1740159000	10.3	0	0.00	10.3	10.3	10.3	0
1740072600	10.3	0	0.00	10.3	10.3	10.3	0
1739986200	10.3	0	0.00	10.3	10.3	10.3	0
1739899800	10.3	0	0.00	10.3	10.3	10.3	0
1739813400	10.3	0	0.00	10.3	10.3	10.3	0
1739554200	10.3	0	0.00	10.3	10.3	10.3	0
1739467800	10.3	0	0.00	10.3	10.3	10.3	0
1739381400	10.3	0	0.00	10.3	10.3	10.3	0
1739295000	10.3	0	0.00	10.3	10.3	10.3	0
1739208600	10.3	0	0.00	10.3	10.3	10.3	0
1738949400	10.3	0	0.00	10.3	10.3	10.3	0
1738863000	10.3	0	0.00	10.3	10.3	10.3	0
1738776600	10.3	0	0.00	10.3	10.3	10.3	0
1738690200	10.3	0	0.00	10.3	10.3	10.3	0
1738603800	10.3	0	0.00	10.3	10.3	10.3	0
1738344600	10.3	0	0.00	10.3	10.3	10.3	0
1738258200	10.3	0	0.00	10.3	10.3	10.3	0
1738171800	10.3	0	0.00	10.3	10.3	10.3	0
1738085400	10.3	0	0.00	10.3	10.3	10.3	0
1737999000	10.3	0	0.00	10.3	10.3	10.3	0
1737739800	10.3	0	0.00	10.3	10.3	10.3	0
1737653400	10.3	0	0.00	10.3	10.3	10.3	0
1737567000	10.3	0	0.00	10.3	10.3	10.3	0
1737480600	10.3	0	0.00	10.3	10.3	10.3	0
1737394200	10.3	0	0.00	10.3	10.3	10.3	0
1737135000	10.3	0	0.00	10.3	10.3	10.3	0
1737048600	10.3	0	0.00	10.3	10.3	10.3	0
1736962200	10.3	0	0.00	10.3	10.3	10.3	0
1736875800	10.3	0	0.00	10.3	10.3	10.3	0
1736789400	10.3	0	0.00	10.3	10.3	10.3	0

AMUNDI WELK INAV

BlackRock Asset Manageme...

Euronext Eurozone Teleco...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관