iShares MSCI World EUR Hedged UCITS ETF【IWDE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
iShares MSCI World EUR Hedged UCITS ETF (IWDE)
iShares MSCI World EUR Hedged UCITS ETF (IWDE) 과거

iShares MSCI World EUR Hedged UCITS ETF (IWDE)

95.105

0.00

(0.00%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	95.105	0.26	0.27	95.41	95.455	95.095	8905
1738085400	94.85	0.66	0.70	94.65	95.07	94.575	7607
1737999000	94.195	-1.67	-1.74	94.265	94.405	93.5	17485
1737739800	95.865	0.33	0.35	95.82	95.94	95.77	6339
1737653400	95.535	0.08	0.08	95.25	95.535	95.185	10635
1737567000	95.46	0.85	0.90	95.14	95.46	95.1	5027
1737480600	94.61	0.17	0.18	94.24	94.61	94.24	4001
1737394200	94.44	0.3	0.31	94.21	94.69	93.91	4422
1737135000	94.145	0.81	0.87	93.34	94.26	93.34	3034
1737048600	93.335	0.5	0.54	93.645	93.645	93.19	7028
1736962200	92.83	1.35	1.47	91.725	93.215	91.72	7922
1736875800	91.485	0.44	0.49	91.945	92.12	91.485	12067
1736789400	91.04	-0.39	-0.43	91.085	91.245	90.71	6447
1736530200	91.43	-1.29	-1.39	92.605	92.885	91.43	2708
1736443800	92.72	-0.02	-0.02	92.465	92.85	92.465	3396
1736357400	92.735	-0.45	-0.48	92.93	93.12	92.35	7502
1736271000	93.185	-0.88	-0.93	93.535	93.945	93	7445
1736184600	94.06	1.37	1.47	93.11	94.095	93.02	7967
1735925400	92.695	0.21	0.23	92.305	92.695	92.13	31297
1735839000	92.48	-0.1	-0.11	92.58	92.845	92.275	7351
1735666200	92.58	0.25	0.28	92.175	92.795	92.175	2146
1735579800	92.325	-0.85	-0.91	92.985	93.17	91.82	5877
1735320600	93.17	0	0.00	93.61	93.87	92.885	35264
1735061400	93.17	0.64	0.69	93.245	93.31	93.055	3400
1734975000	92.53	-0.19	-0.20	92.83	92.845	92.19	7157
1734715800	92.715	0.32	0.35	91.505	92.715	90.65	8626
1734629400	92.395	-2.11	-2.23	92.245	92.61	92.08	8030
1734543000	94.505	0	0.01	94.555	94.7	94.385	19356
1734456600	94.5	-0.27	-0.28	94.53	94.67	94.34	8095
1734370200	94.765	0.22	0.23	94.575	94.93	94.55	5647
1734111000	94.545	-0.46	-0.48	94.8	95	94.445	75168
1734024600	95	-0.14	-0.14	95.13	95.13	94.85	2623
1733938200	95.135	0.5	0.53	94.46	95.135	94.415	34992
1733851800	94.635	-0.35	-0.36	94.765	94.865	94.63	4668
1733765400	94.98	-0.24	-0.25	95.345	95.405	94.94	5365
1733506200	95.22	0.07	0.07	95.02	95.35	94.995	4269
1733419800	95.15	0.17	0.17	95.095	95.255	95.095	9005
1733333400	94.985	0.5	0.53	94.795	95.04	94.715	6867
1733247000	94.48	0.09	0.10	94.605	94.7	94.37	4650
1733160600	94.385	0.25	0.27	94	94.39	94	17683
1732901400	94.135	0.35	0.37	93.83	94.175	93.63	5728
1732815000	93.785	0.28	0.30	93.725	93.9	93.725	6876
1732728600	93.5	-0.21	-0.22	93.68	93.815	93.43	4976
1732642200	93.705	0.01	0.01	93.455	93.82	93.38	8122
1732555800	93.695	0.48	0.52	93.845	94	93.68	7811
1732296600	93.21	0.35	0.38	93.07	93.35	92.65	6449
1732210200	92.855	1.05	1.14	92.345	92.855	91.97	5612
1732123800	91.805	-0.37	-0.40	92.585	92.71	91.735	4217
1732037400	92.175	-0.14	-0.15	92.44	92.44	91.5	3503
1731951000	92.315	0.41	0.45	91.925	92.315	91.775	5440
1731691800	91.9	-1.44	-1.54	92.49	92.59	91.805	4796
1731605400	93.335	0.13	0.13	93.24	93.575	93.24	9877
1731519000	93.21	0	0.00	93.21	93.21	93.21	0
1731432600	93.21	-0.62	-0.66	93.575	93.645	93.21	10777
1731346200	93.825	0.53	0.57	93.76	93.995	93.72	7616
1731087000	93.29	0.17	0.18	93.36	93.36	92.925	9430
1731000600	93.125	0.91	0.99	92.71	93.195	92.71	4842
1730914200	92.215	1.54	1.69	92.395	92.96	91.995	10629
1730827800	90.68	0.66	0.73	90.105	90.68	89.975	9756
1730741400	90.025	-0.48	-0.52	90.24	90.4	89.9	4260
1730482200	90.5	0.55	0.61	89.885	90.57	89.885	1604
1730395800	89.955	-1.53	-1.67	90.575	90.765	89.835	3701
1730309400	91.485	-0.06	-0.06	91.805	91.805	91.3	4104

iShares MSCI World EUR H...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관