Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727109000 | 119.98 | 0.69 | 0.58 | 119.631 | 120 | 119.267 | 3248 |
| 1726849800 | 119.292 | -0.57 | -0.47 | 119.652 | 119.775 | 119 | 45798 |
| 1726763400 | 119.857 | 1.76 | 1.49 | 119.171 | 120 | 119.1 | 9999 |
| 1726677000 | 118.102 | -0.64 | -0.54 | 118.421 | 118.421 | 118.09 | 1688 |
| 1726590600 | 118.741 | 0.91 | 0.78 | 118.263 | 118.88 | 118.227 | 2606 |
| 1726504200 | 117.827 | -0.21 | -0.18 | 117.894 | 118.137 | 117.767 | 5272 |
| 1726245000 | 118.04 | 1.47 | 1.26 | 117.502 | 118.09 | 117.443 | 7653 |
| 1726158600 | 116.566 | 2.72 | 2.39 | 116.817 | 116.842 | 116.172 | 62440 |
| 1726072200 | 113.846 | -1.07 | -0.93 | 114.946 | 115.348 | 113.5 | 4971 |
| 1725985800 | 114.912 | 0.61 | 0.53 | 114.582 | 115.149 | 114.475 | 3744 |
| 1725899400 | 114.305 | 0.53 | 0.46 | 114.033 | 114.662 | 113.95 | 12007 |
| 1725640200 | 113.777 | -1.62 | -1.40 | 115.014 | 115.7 | 113.669 | 12429 |
| 1725553800 | 115.396 | -0.74 | -0.64 | 115.61 | 116.41 | 115.396 | 6023 |
| 1725467400 | 116.139 | -0.84 | -0.72 | 115.388 | 116.336 | 115.33 | 4126 |
| 1725381000 | 116.981 | -1.54 | -1.30 | 118.521 | 118.59 | 116.781 | 5963 |
| 1725294600 | 118.524 | 1.04 | 0.88 | 118.165 | 118.55 | 118 | 2903 |
| 1725035400 | 117.485 | -0.7 | -0.59 | 117.7 | 118.121 | 117.485 | 9321 |
| 1724949000 | 118.181 | 0.86 | 0.73 | 117.297 | 118.298 | 117.297 | 558 |
| 1724862600 | 117.32 | -0.59 | -0.50 | 118.093 | 118.164 | 117.32 | 507 |
| 1724776200 | 117.913 | 0.06 | 0.05 | 117.921 | 118.14 | 117.379 | 8961 |
| 1724689800 | 117.851 | -0.31 | -0.26 | 118.137 | 118.404 | 117.819 | 1028 |
| 1724430600 | 118.16 | 0.56 | 0.48 | 117.392 | 118.331 | 117.385 | 1602 |
| 1724344200 | 117.6 | -0.16 | -0.14 | 117.929 | 118.383 | 117.6 | 4034 |
| 1724257800 | 117.76 | 0.34 | 0.29 | 117.568 | 118.163 | 117.491 | 2547 |
| 1724171400 | 117.419 | 0.3 | 0.26 | 117.817 | 117.874 | 117.395 | 5160 |
| 1724085000 | 117.116 | 0.85 | 0.73 | 116.529 | 117.116 | 116.462 | 2885 |
| 1723825800 | 116.268 | 0.17 | 0.15 | 116.679 | 116.679 | 115.819 | 4212 |
| 1723739400 | 116.094 | 1.88 | 1.65 | 114.661 | 116.094 | 114.581 | 1977 |
| 1723653000 | 114.21 | 0.74 | 0.65 | 114.175 | 114.306 | 113.728 | 7606 |
| 1723566600 | 113.468 | 1.34 | 1.19 | 112.692 | 113.468 | 112.3 | 4183 |
| 1723480200 | 112.129 | 0.23 | 0.20 | 112.308 | 112.678 | 111.9 | 17992 |
| 1723221000 | 111.9 | 0.61 | 0.55 | 111.709 | 112.26 | 111.289 | 9397 |
| 1723134600 | 111.289 | -0.26 | -0.23 | 109.201 | 111.289 | 108.81 | 16571 |
| 1723048200 | 111.55 | 1.15 | 1.04 | 110.64 | 111.924 | 110.397 | 24257 |
| 1722961800 | 110.399 | 0.78 | 0.72 | 110.094 | 110.841 | 109.15 | 23527 |
| 1722875400 | 109.614 | -2.05 | -1.84 | 109.294 | 110 | 107.142 | 20270 |
| 1722616200 | 111.665 | -3.52 | -3.06 | 113.276 | 113.432 | 111.35 | 27761 |
| 1722529800 | 115.189 | -0.86 | -0.74 | 116.493 | 116.868 | 115.164 | 7133 |
| 1722443400 | 116.047 | 1.85 | 1.62 | 115.075 | 116.052 | 115.075 | 9413 |
| 1722357000 | 114.202 | -0.21 | -0.19 | 114.91 | 115.249 | 114.093 | 22270 |
| 1722270600 | 114.416 | -0.08 | -0.07 | 115.28 | 115.436 | 114.416 | 5254 |
| 1722011400 | 114.492 | -0.01 | -0.01 | 114.033 | 114.749 | 113.963 | 12012 |
| 1721925000 | 114.5 | -0.39 | -0.34 | 114.284 | 114.5 | 113.369 | 11239 |
| 1721838600 | 114.89 | -2.35 | -2.01 | 115.912 | 116.031 | 114.815 | 8215 |
| 1721752200 | 117.243 | 0.88 | 0.76 | 116.715 | 117.311 | 116.498 | 12730 |
| 1721665800 | 116.364 | 0.36 | 0.31 | 115.986 | 116.763 | 115.98 | 6346 |
| 1721406600 | 116 | -0.64 | -0.55 | 116.472 | 116.759 | 116 | 7408 |
| 1721320200 | 116.639 | -1.12 | -0.95 | 117.899 | 117.899 | 116.639 | 9944 |
| 1721233800 | 117.757 | -1.05 | -0.89 | 118.403 | 118.466 | 117.64 | 21817 |
| 1721147400 | 118.81 | -0.23 | -0.19 | 118.394 | 118.81 | 118.167 | 8640 |
| 1721061000 | 119.039 | 0.69 | 0.58 | 118.301 | 119.039 | 118.294 | 2782 |
| 1720801800 | 118.354 | 0.67 | 0.57 | 117.537 | 118.371 | 117.323 | 7661 |
| 1720715400 | 117.68 | 0.09 | 0.08 | 118.397 | 118.815 | 117.68 | 3036 |
| 1720629000 | 117.587 | 0.29 | 0.25 | 117.3 | 117.625 | 117.275 | 4894 |
| 1720542600 | 117.298 | 0.23 | 0.20 | 117.284 | 117.449 | 117.224 | 7067 |
| 1720456200 | 117.068 | 0.44 | 0.38 | 116.883 | 117.314 | 116.796 | 12491 |
| 1720197000 | 116.628 | 0.36 | 0.31 | 116.459 | 116.628 | 116.3 | 6780 |
| 1720110600 | 116.27 | 0.27 | 0.23 | 116.336 | 116.479 | 116.22 | 6624 |
| 1720024200 | 116.004 | 0.76 | 0.66 | 115.738 | 116.015 | 115.717 | 7519 |
| 1719937800 | 115.247 | 0.37 | 0.32 | 114.779 | 115.247 | 113.347 | 132751 |
| 1719851400 | 114.876 | -0.8 | -0.69 | 115.261 | 115.264 | 114.5 | 16769 |
| 1719592200 | 115.672 | 0.57 | 0.50 | 115.659 | 116.1 | 115.422 | 5477 |
| 1719505800 | 115.1 | 0.38 | 0.33 | 115.079 | 115.421 | 114.975 | 12116 |
| 1719419400 | 114.72 | -0.2 | -0.17 | 115.212 | 115.411 | 114.679 | 8717 |
| 1719333000 | 114.919 | -0.33 | -0.29 | 114.674 | 114.919 | 114.554 | 7311 |
| 1719246600 | 115.25 | 0.33 | 0.28 | 115.062 | 115.415 | 114.845 | 2872 |
