Ossiam UCAP iNav【IUCAP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
Ossiam UCAP iNav (IUCAP)
Ossiam UCAP iNav (IUCAP) 과거

Ossiam UCAP iNav (IUCAP)

1,202.32

0.00

(0.00%)

마감 27 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1202.32	1202.32	1202.32	0	0	IX
4	0	0	1202.32	1202.32	1202.32	0	0	IX
12	0	0	1202.32	1202.32	1202.32	0	0	IX
26	0	0	1202.32	1202.32	1202.32	0	0	IX
52	0	0	1202.32	1202.32	1202.32	0	0	IX
156	76.96	6.83870050473	1125.36	1249.69	914.49	0	0	IX
260	395.06	48.9383841637	807.26	1249.69	526.48	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737739800	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1737653400	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1737567000	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1737480600	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1737394200	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1737135000	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1737048600	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1736962200	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1736875800	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1736789400	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1736530200	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1736443800	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1736357400	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1736271000	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1736184600	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1735925400	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1735839000	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1735666200	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1735579800	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1735320600	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1735061400	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1734975000	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1734715800	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1734629400	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1734543000	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1734456600	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1734370200	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1734111000	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1734024600	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1733938200	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1733851800	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1733765400	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1733506200	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1733419800	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1733333400	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1733247000	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1733160600	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1732901400	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1732815000	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1732728600	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1732642200	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1732555800	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1732296600	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1732210200	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1732123800	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1732037400	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1731951000	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1731691800	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1731605400	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1731519000	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1731432600	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1731346200	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1731087000	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1731000600	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1730914200	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1730827800	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1730741400	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1730482200	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1730395800	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1730309400	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1730223000	1202.32	0	0.00	1202.32	1202.32	1202.32	0
1730136600	1202.32	0	0.00	1202.32	1202.32	1202.32	0

Ossiam UCAP iNav

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관