Hot Features
프리미엄
Italia Leverage 7 Short (ITX7S)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.168 | -14.9446159433 | 88.112 | 90.594 | 72.495 | 0 | 0 | IX |
| 4 | -42.196 | -36.0218541916 | 117.14 | 117.14 | 72.495 | 0 | 0 | IX |
| 12 | -126.421 | -62.7820127629 | 201.365 | 226.895 | 72.495 | 0 | 0 | IX |
| 26 | -242.238 | -76.3719252669 | 317.182 | 317.182 | 72.495 | 0 | 0 | IX |
| 52 | -512.356 | -87.2392303763 | 587.3 | 592.262 | 72.495 | 0 | 0 | IX |
| 156 | 50.295 | 204.044788835 | 24.649 | 10077.709 | 6.576 | 0 | 0 | IX |
| 260 | 68.465 | 1056.72171631 | 6.479 | 87438.037 | 5.459 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 74.944 | -0.93 | -1.23 | 75.918 | 76.718 | 72.495 | 0 |
| 1739467800 | 75.876 | -5.69 | -6.97 | 81.609 | 81.609 | 75.876 | 0 |
| 1739381400 | 81.564 | 0.81 | 1.00 | 80.799 | 81.665 | 77.536 | 0 |
| 1739295000 | 80.755 | -5.46 | -6.33 | 86.262 | 88.006 | 80.723 | 0 |
| 1739208600 | 86.215 | -2.99 | -3.36 | 89.357 | 89.357 | 85.929 | 0 |
| 1738949400 | 89.209 | 1.15 | 1.30 | 88.112 | 90.594 | 87.117 | 0 |
| 1738863000 | 88.063 | -10.09 | -10.28 | 98.21 | 98.21 | 88.063 | 0 |
| 1738776600 | 98.15 | 2.57 | 2.69 | 95.638 | 101.258 | 95.638 | 0 |
| 1738690200 | 95.58 | -10.16 | -9.61 | 105.806 | 112.012 | 95.58 | 0 |
| 1738603800 | 105.742 | 5.07 | 5.04 | 100.858 | 113.318 | 100.858 | 0 |
| 1738344600 | 100.673 | -0.76 | -0.75 | 101.492 | 102.452 | 97.661 | 0 |
| 1738258200 | 101.43 | -1.08 | -1.06 | 102.576 | 103.997 | 100.636 | 0 |
| 1738171800 | 102.513 | -4.59 | -4.29 | 107.172 | 107.172 | 101.761 | 0 |
| 1738085400 | 107.106 | 0.97 | 0.91 | 106.201 | 107.506 | 99.857 | 0 |
| 1737999000 | 106.136 | 0.39 | 0.37 | 105.941 | 112.049 | 103.178 | 0 |
| 1737739800 | 105.747 | -1.77 | -1.64 | 107.579 | 107.579 | 100.112 | 0 |
| 1737653400 | 107.513 | -5.65 | -4.99 | 113.23 | 114.643 | 107.32 | 0 |
| 1737567000 | 113.161 | 4.4 | 4.04 | 108.83 | 113.814 | 105.407 | 0 |
| 1737480600 | 108.764 | 1.82 | 1.70 | 107.011 | 111.574 | 107.011 | 0 |
| 1737394200 | 106.946 | 0.05 | 0.05 | 107.09 | 108.002 | 102.682 | 0 |
| 1737135000 | 106.894 | -10.18 | -8.69 | 117.14 | 117.14 | 105.834 | 0 |
| 1737048600 | 117.069 | -4.04 | -3.33 | 121.179 | 121.179 | 112.552 | 0 |
| 1736962200 | 121.105 | -13.98 | -10.35 | 135.168 | 135.168 | 119.638 | 0 |
| 1736875800 | 135.085 | -9.36 | -6.48 | 144.538 | 144.538 | 132.399 | 0 |
| 1736789400 | 144.44999 | 8.16 | 5.99 | 136.53899 | 149.25 | 136.53899 | 0 |
| 1736530200 | 136.29 | 5.9 | 4.53 | 130.46799 | 136.29 | 127.498 | 0 |
| 1736443800 | 130.388 | -5.52 | -4.06 | 135.991 | 142.871 | 128.34899 | 0 |
| 1736357400 | 135.90799 | -4.7 | -3.34 | 140.693 | 143.37899 | 131.44999 | 0 |
| 1736271000 | 140.607 | -4.53 | -3.12 | 145.225 | 157.476 | 140.385 | 0 |
| 1736184600 | 145.137 | -22.1 | -13.21 | 167.543 | 167.543 | 145.137 | 0 |
| 1735925400 | 167.23599 | 8.1 | 5.09 | 159.227 | 169.533 | 159.227 | 0 |
| 1735839000 | 159.131 | -6.18 | -3.74 | 165.51499 | 179.256 | 156.524 | 0 |
| 1735666200 | 165.31299 | 0.1 | 0.06 | 165.31299 | 165.31299 | 165.31299 | 0 |
| 1735579800 | 165.213 | -0.55 | -0.33 | 166.06899 | 172.672 | 160.00399 | 0 |
| 1735320600 | 165.767 | -15.51 | -8.55 | 181.603 | 185.914 | 165.767 | 0 |
| 1735061400 | 181.272 | 0.11 | 0.06 | 181.272 | 181.272 | 181.272 | 0 |
| 1734975000 | 181.162 | 1.31 | 0.73 | 180.178 | 188.469 | 177.109 | 0 |
| 1734715800 | 179.849 | 0.88 | 0.49 | 179.081 | 198.297 | 178.9 | 0 |
| 1734629400 | 178.972 | 19.97 | 12.56 | 159.107 | 181.503 | 159.107 | 0 |
| 1734543000 | 159.001 | -2.72 | -1.68 | 161.83 | 165.30099 | 155.583 | 0 |
| 1734456600 | 161.722 | 12.85 | 8.63 | 148.973 | 163.943 | 148.973 | 0 |
| 1734370200 | 148.874 | 4.48 | 3.10 | 144.68 | 151.12799 | 141.22399 | 0 |
| 1734111000 | 144.392 | -0.82 | -0.56 | 145.308 | 146.359 | 140.955 | 0 |
| 1734024600 | 145.21199 | -3.68 | -2.47 | 148.995 | 148.995 | 142.226 | 0 |
| 1733938200 | 148.89599 | -6.4 | -4.12 | 155.40199 | 155.40199 | 148.281 | 0 |
| 1733851800 | 155.299 | 1.2 | 0.78 | 154.202 | 159.326 | 152.322 | 0 |
| 1733765400 | 154.1 | 5.96 | 4.02 | 148.439 | 154.179 | 142.13999 | 0 |
| 1733506200 | 148.144 | -3.68 | -2.42 | 151.92599 | 151.92599 | 143.955 | 0 |
| 1733419800 | 151.82499 | -18.9 | -11.07 | 170.843 | 170.843 | 150.919 | 0 |
| 1733333400 | 170.729 | -9.37 | -5.20 | 180.216 | 180.216 | 163.788 | 0 |
| 1733247000 | 180.096 | -13.91 | -7.17 | 194.137 | 194.137 | 174.923 | 0 |
| 1733160600 | 194.008 | -2.43 | -1.24 | 196.831 | 209.73 | 189.701 | 0 |
| 1732901400 | 196.44 | -6.46 | -3.18 | 203.035 | 209.589 | 196.142 | 0 |
| 1732815000 | 202.9 | -7.44 | -3.54 | 210.482 | 210.482 | 198.544 | 0 |
| 1732728600 | 210.343 | 3.54 | 1.71 | 206.942 | 226.895 | 206.942 | 0 |
| 1732642200 | 206.804 | 10.81 | 5.51 | 196.13 | 214.076 | 196.13 | 0 |
| 1732555800 | 195.999 | 3.09 | 1.60 | 193.294 | 201.435 | 184.89 | 0 |
| 1732296600 | 192.909 | -8.32 | -4.14 | 201.365 | 215.468 | 191.061 | 0 |
| 1732210200 | 201.231 | -2.76 | -1.35 | 204.121 | 219.893 | 199.757 | 0 |
| 1732123800 | 203.986 | 4.2 | 2.10 | 199.914 | 207.98 | 190.846 | 0 |
| 1732037400 | 199.781 | 16.6 | 9.06 | 183.307 | 220.066 | 180.7 | 0 |
| 1731951000 | 183.186 | 0.96 | 0.53 | 182.585 | 193.163 | 178.343 | 0 |
