기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Italia Leverage 7 Long | ITX7L | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
14,560.97 | 13,772.37 | 14,715.82 | 14,289.69 | 14,570.94 |
ITX7L Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITX7L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 14,570.94 | 719.68 | 5.20% | 13,841.78 | 14,997.05 | 13,841.78 | 0 |
07 5월(5) 2024 | 13,851.27 | 935.09 | 7.24% | 12,889.64 | 14,025.22 | 12,889.64 | 0 |
04 5월(5) 2024 | 12,916.18 | -303.00 | -2.29% | 13,210.17 | 13,720.91 | 12,719.96 | 0 |
03 5월(5) 2024 | 13,219.18 | -46.40 | -0.35% | 13,247.42 | 13,912.25 | 13,125.66 | 0 |
01 5월(5) 2024 | 13,265.58 | -1,687.77 | -11.29% | 14,943.11 | 15,110.75 | 13,248.89 | 0 |
30 4월(4) 2024 | 14,953.34 | 110.68 | 0.75% | 14,812.17 | 15,350.29 | 14,631.48 | 0 |
27 4월(4) 2024 | 14,842.66 | 883.01 | 6.33% | 13,950.08 | 15,139.61 | 13,950.08 | 0 |
26 4월(4) 2024 | 13,959.65 | -1,024.44 | -6.84% | 14,973.83 | 15,129.13 | 13,340.42 | 0 |
25 4월(4) 2024 | 14,984.09 | -298.84 | -1.96% | 15,272.46 | 15,762.85 | 14,736.34 | 0 |
24 4월(4) 2024 | 15,282.93 | 1,781.31 | 13.19% | 13,492.37 | 15,319.66 | 13,492.37 | 0 |
23 4월(4) 2024 | 13,501.62 | 544.41 | 4.20% | 12,930.59 | 13,754.01 | 12,692.28 | 0 |
20 4월(4) 2024 | 12,957.21 | 99.22 | 0.77% | 12,849.19 | 12,989.45 | 11,738.03 | 0 |
19 4월(4) 2024 | 12,857.99 | 625.04 | 5.11% | 12,224.57 | 12,861.88 | 12,086.06 | 0 |
18 4월(4) 2024 | 12,232.95 | 575.70 | 4.94% | 11,649.27 | 12,675.11 | 11,638.08 | 0 |
17 4월(4) 2024 | 11,657.25 | -1,533.01 | -11.62% | 13,181.23 | 13,181.23 | 11,437.55 | 0 |
16 4월(4) 2024 | 13,190.26 | 475.10 | 3.74% | 12,689.05 | 14,056.02 | 12,689.05 | 0 |
13 4월(4) 2024 | 12,715.16 | 122.66 | 0.97% | 12,583.89 | 13,670.06 | 12,395.98 | 0 |
12 4월(4) 2024 | 12,592.51 | -913.86 | -6.77% | 13,497.11 | 13,694.09 | 12,069.04 | 0 |
11 4월(4) 2024 | 13,506.36 | 246.15 | 1.86% | 13,251.13 | 14,054.70 | 12,610.84 | 0 |
10 4월(4) 2024 | 13,260.21 | -1,092.11 | -7.61% | 14,342.49 | 14,342.49 | 13,047.86 | 0 |
09 4월(4) 2024 | 14,352.31 | 821.76 | 6.07% | 13,502.74 | 14,355.48 | 13,487.58 | 0 |