ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
WT TFRN INAV

WT TFRN INAV (ITFRN)

47.93
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10047.9347.9347.9300IX
40047.9347.9347.9300IX
120047.9347.9347.9300IX
260047.9347.9347.9300IX
520047.9347.9347.9300IX
1560.030.06263048016747.953.8947.3400IX
2600.030.06263048016747.953.8947.3400IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173229660047.9300.0047.9347.9347.930
173221020047.9300.0047.9347.9347.930
173212380047.9300.0047.9347.9347.930
173203740047.9300.0047.9347.9347.930
173195100047.9300.0047.9347.9347.930
173169180047.9300.0047.9347.9347.930
173160540047.9300.0047.9347.9347.930
173151900047.9300.0047.9347.9347.930
173143260047.9300.0047.9347.9347.930
173134620047.9300.0047.9347.9347.930
173108700047.9300.0047.9347.9347.930
173100060047.9300.0047.9347.9347.930
173091420047.9300.0047.9347.9347.930
173082780047.9300.0047.9347.9347.930
173074140047.9300.0047.9347.9347.930
173048220047.9300.0047.9347.9347.930
173039580047.9300.0047.9347.9347.930
173030940047.9300.0047.9347.9347.930
173022300047.9300.0047.9347.9347.930
173013660047.9300.0047.9347.9347.930
172987380047.9300.0047.9347.9347.930
172978740047.9300.0047.9347.9347.930
172970100047.9300.0047.9347.9347.930
172961460047.9300.0047.9347.9347.930
172952820047.9300.0047.9347.9347.930
172926900047.9300.0047.9347.9347.930
172918260047.9300.0047.9347.9347.930
172909620047.9300.0047.9347.9347.930
172900980047.9300.0047.9347.9347.930
172892340047.9300.0047.9347.9347.930
172866420047.9300.0047.9347.9347.930
172857780047.9300.0047.9347.9347.930
172849140047.9300.0047.9347.9347.930
172840500047.9300.0047.9347.9347.930
172831860047.9300.0047.9347.9347.930
172805940047.9300.0047.9347.9347.930
172797300047.9300.0047.9347.9347.930
172788660047.9300.0047.9347.9347.930
172780020047.9300.0047.9347.9347.930
172771380047.9300.0047.9347.9347.930
172745460047.9300.0047.9347.9347.930
172736820047.9300.0047.9347.9347.930
172728180047.9300.0047.9347.9347.930
172719540047.9300.0047.9347.9347.930
172710900047.9300.0047.9347.9347.930
172684980047.9300.0047.9347.9347.930
172676340047.9300.0047.9347.9347.930
172667700047.9300.0047.9347.9347.930
172659060047.9300.0047.9347.9347.930
172650420047.9300.0047.9347.9347.930
172624500047.9300.0047.9347.9347.930
172615860047.9300.0047.9347.9347.930
172607220047.9300.0047.9347.9347.930
172598580047.9300.0047.9347.9347.930
172589940047.9300.0047.9347.9347.930
172564020047.9300.0047.9347.9347.930
172555380047.9300.0047.9347.9347.930
172546740047.9300.0047.9347.9347.930
172538100047.9300.0047.9347.9347.930
172529460047.9300.0047.9347.9347.930
172503540047.9300.0047.9347.9347.930
172494900047.9300.0047.9347.9347.930
172486260047.9300.0047.9347.9347.930
172477620047.9300.0047.9347.9347.930
172468980047.9300.0047.9347.9347.930

최근 히스토리

Delayed Upgrade Clock