HANetf ICAV【ITEK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
HANetf ICAV (ITEK)
HANetf ICAV (ITEK) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732642200	14.2149	-0.1	-0.70	14.2149	14.2149	14.2149	0
1732555800	14.3157	0.34	2.41	14.3157	14.3157	14.3157	0
1732296600	13.9794	0.11	0.83	13.9794	13.9794	13.9794	0
1732210200	13.8646	0.09	0.69	13.8646	13.8646	13.8646	0
1732123800	13.77	0.13	0.98	13.8202	13.8202	13.77	15
1732037400	13.6365	0.01	0.08	13.6365	13.6365	13.6365	0
1731951000	13.6251	-0.01	-0.09	13.6251	13.6251	13.6251	0
1731691800	13.6375	-0.29	-2.12	13.6375	13.6375	13.6375	0
1731605400	13.9324	-0.39	-2.72	13.9324	13.9324	13.9324	0
1731519000	14.3225	0	0.00	14.3225	14.3225	14.3225	0
1731432600	14.3225	0.16	1.16	14.3225	14.3225	14.3225	0
1731346200	14.158	0.57	4.18	13.9883	14.2429	13.9883	536
1731087000	13.59	0.08	0.59	13.59	13.59	13.59	0
1731000600	13.5102	-0.05	-0.40	13.5102	13.5102	13.5102	5
1730914200	13.5651	0.89	7.04	13.3585	13.5651	13.3585	6
1730827800	12.6726	0.02	0.16	12.6726	12.6726	12.6726	0
1730741400	12.6519	-0.07	-0.58	12.6519	12.6519	12.6519	0
1730482200	12.7256	-0.25	-1.90	12.7256	12.7256	12.7256	0
1730395800	12.972	-0.3	-2.27	12.972	12.972	12.972	0
1730309400	13.2733	-0.03	-0.25	13.2733	13.2733	13.2733	0
1730223000	13.306	0.26	2.01	13.3027	13.33	13.3027	886
1730136600	13.0442	0.15	1.16	13.0442	13.0442	13.0442	0
1729873800	12.8942	0.02	0.17	12.8942	12.8942	12.8942	0
1729787400	12.8724	-0.06	-0.47	12.8724	12.8724	12.8724	0
1729701000	12.933	0.07	0.53	12.933	12.933	12.933	0
1729614600	12.8648	-0.03	-0.25	12.8648	12.8648	12.8648	0
1729528200	12.8975	0.15	1.14	12.8975	12.8975	12.8975	0
1729269000	12.7515	-0.02	-0.12	12.7515	12.7515	12.7515	0
1729182600	12.7672	0.16	1.24	12.7672	12.7672	12.7672	0
1729096200	12.6106	-0.06	-0.44	12.6106	12.6106	12.6106	0
1729009800	12.6665	0.11	0.88	12.6665	12.6665	12.6665	0
1728923400	12.5563	0.2	1.60	12.5563	12.5563	12.5563	0
1728664200	12.3589	0.05	0.41	12.3589	12.3589	12.3589	0
1728577800	12.3079	0	0.00	12.3079	12.3079	12.3079	0
1728491400	12.3079	0.04	0.35	12.3079	12.3079	12.3079	0
1728405000	12.2652	-0.23	-1.80	12.2652	12.2652	12.2652	0
1728318600	12.4902	0.27	2.23	12.4902	12.4902	12.4902	0
1728059400	12.218	0.03	0.25	12.218	12.218	12.218	0
1727973000	12.188	-0	-0.02	12.2267	12.2267	12.188	3
1727886600	12.19	-0.07	-0.57	12.1515	12.19	12.1515	150
1727800200	12.2597	-0.1	-0.82	12.2597	12.2597	12.2597	0
1727713800	12.361	0.22	1.79	12.361	12.361	12.361	0
1727454600	12.1433	0	0.00	12.1433	12.1433	12.1433	0
1727368200	12.1433	0.24	2.01	12.1433	12.1433	12.1433	0
1727281800	11.904	-0.03	-0.25	11.904	11.904	11.904	0
1727195400	11.9334	0.14	1.23	11.9334	11.9334	11.9334	0
1727109000	11.7887	0.01	0.04	11.7887	11.7887	11.7887	0
1726849800	11.7837	0.01	0.09	11.7837	11.7837	11.7837	0
1726763400	11.7729	0.12	1.01	11.7729	11.7729	11.7729	0
1726677000	11.6555	0.06	0.54	11.6555	11.6555	11.6555	0
1726590600	11.5931	-0	-0.03	11.5931	11.5931	11.5931	0
1726504200	11.5971	0.05	0.40	11.5971	11.5971	11.5971	0
1726245000	11.5504	0	0.01	11.5504	11.5504	11.5504	0
1726158600	11.5495	0.2	1.73	11.5495	11.5495	11.5495	0
1726072200	11.3528	0.09	0.78	11.3528	11.3528	11.3528	0
1725985800	11.2645	0.08	0.70	11.2645	11.2645	11.2645	0
1725899400	11.1857	-0.15	-1.34	11.1857	11.1857	11.1857	0
1725640200	11.338	-0	-0.04	11.338	11.338	11.338	0
1725553800	11.3429	0.01	0.04	11.3429	11.3429	11.3429	0
1725467400	11.3378	-0.51	-4.32	11.3378	11.3378	11.3378	0
1725381000	11.8502	0.06	0.49	11.8502	11.8502	11.8502	0
1725294600	11.7922	-0.04	-0.37	11.7922	11.7922	11.7922	0
1725035400	11.836	0.15	1.27	11.836	11.836	11.836	0
1724949000	11.6878	-0.08	-0.64	11.6878	11.6878	11.6878	0
1724862600	11.7628	-0.11	-0.93	11.7628	11.7628	11.7628	0
1724776200	11.873	-0.05	-0.39	11.873	11.873	11.873	0

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Maxi Renda Fundo Invest ...

Glarner Kantonalbank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관