HANetf ICAV【ITEK】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
HANetf ICAV (ITEK)
HANetf ICAV (ITEK) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742491800	12.507	-0.04	-0.32	12.6081	12.6081	12.507	0
1742405400	12.547	0.17	1.34	12.388	12.547	12.388	0
1742319000	12.3812	-0.09	-0.73	12.4897	12.4897	12.3812	0
1742232600	12.4725	0.04	0.31	12.4021	12.4725	12.4021	0
1741973400	12.4335	0.21	1.76	12.2941	12.4335	12.2941	0
1741887000	12.2186	-0.15	-1.25	12.317	12.317	12.2186	0
1741800600	12.3732	0.2	1.61	12.2888	12.3732	12.2888	0
1741714200	12.1774	-0.15	-1.22	12.2293	12.2293	12.1774	0
1741627800	12.3275	-0.52	-4.01	12.7308	12.7308	12.3275	0
1741368600	12.8428	-0.4	-2.99	12.8428	12.8428	12.8428	0
1741282200	13.2393	-0.04	-0.27	13.2393	13.2393	13.2393	9
1741195800	13.2757	-0.12	-0.86	13.2998	13.2998	13.2757	15
1741109400	13.391	-0.66	-4.70	13.391	13.391	13.391	0
1741023000	14.0515	0.4	2.94	14.0515	14.0515	14.0515	0
1740763800	13.65	-0.43	-3.07	13.6038	13.65	13.6038	150
1740677400	14.0822	0.1	0.74	14.0822	14.0822	14.0822	6
1740591000	13.9784	0.18	1.29	13.9784	13.9784	13.9784	0
1740504600	13.8	-0.86	-5.85	14.1831	14.1831	13.8	250
1740418200	14.6575	-0.24	-1.63	14.6575	14.6575	14.6575	8
1740159000	14.9001	-0.04	-0.25	14.9001	14.9001	14.9001	0
1740072600	14.937	-0.09	-0.57	14.937	14.937	14.937	0
1739986200	15.0224	-0.01	-0.06	15.0224	15.0224	15.0224	0
1739899800	15.0315	0.06	0.37	15.0315	15.0315	15.0315	0
1739813400	14.9757	-0.06	-0.39	14.9757	14.9757	14.9757	0
1739554200	15.035	0.26	1.75	15.035	15.035	15.035	0
1739467800	14.7763	-0.06	-0.42	14.7763	14.7763	14.7763	0
1739381400	14.838	-0.19	-1.28	14.838	14.838	14.838	0
1739295000	15.0298	-0.01	-0.10	15.0298	15.0298	15.0298	0
1739208600	15.0442	0.15	1.00	15.0442	15.0442	15.0442	0
1738949400	14.8959	0.04	0.30	14.8959	14.8959	14.8959	0
1738863000	14.8514	0.17	1.17	14.8514	14.8514	14.8514	0
1738776600	14.6796	0.02	0.15	14.6796	14.6796	14.6796	0
1738690200	14.6578	0.23	1.61	14.6578	14.6578	14.6578	0
1738603800	14.4252	-0.41	-2.79	14.4252	14.4252	14.4252	0
1738344600	14.8395	0.21	1.46	14.8395	14.8395	14.8395	0
1738258200	14.6259	0.05	0.34	14.6259	14.6259	14.6259	0
1738171800	14.5763	0.21	1.45	14.5763	14.5763	14.5763	0
1738085400	14.3682	-0.07	-0.50	14.3682	14.3682	14.3682	0
1737999000	14.4397	-0.41	-2.78	14.5002	14.5002	14.4397	60
1737739800	14.8522	0.06	0.41	14.8522	14.8522	14.8522	0
1737653400	14.791	-0.02	-0.11	14.791	14.791	14.791	0
1737567000	14.8079	0.07	0.50	14.8079	14.8079	14.8079	0
1737480600	14.7342	-0.1	-0.67	14.7342	14.7342	14.7342	0
1737394200	14.834	0.16	1.12	14.834	14.834	14.834	0
1737135000	14.6704	0.04	0.26	14.6704	14.6704	14.6704	0
1737048600	14.6326	0.42	2.96	14.6326	14.6326	14.6326	0
1736962200	14.2114	-0.09	-0.60	14.2114	14.2114	14.2114	0
1736875800	14.297	0.17	1.23	14.297	14.297	14.297	0
1736789400	14.1235	-0.13	-0.93	14.1235	14.1235	14.1235	0
1736530200	14.256	-0.01	-0.07	14.256	14.256	14.256	0
1736443800	14.2661	-0.12	-0.85	14.2661	14.2661	14.2661	0
1736357400	14.3889	-0.24	-1.63	14.3889	14.3889	14.3889	0
1736271000	14.627	0.04	0.24	14.627	14.627	14.627	0
1736184600	14.5913	0.36	2.51	14.5913	14.5913	14.5913	0
1735925400	14.2338	0.15	1.08	14.2338	14.2338	14.2338	210
1735839000	14.0822	0.11	0.77	14.0822	14.0822	14.0822	0
1735666200	13.975	-0.1	-0.70	13.975	13.975	13.975	0
1735579800	14.0739	-0.37	-2.56	14.194	14.194	14.0739	700
1735320600	14.443	0.19	1.30	14.443	14.443	14.443	0
1735061400	14.258	-0.16	-1.14	14.258	14.258	14.258	0
1734975000	14.422	0.28	1.96	14.422	14.422	14.422	0

DJ Emerging Markets Cons...

Abry Senior Equity Vi

Alpha Peak Leisure

Charles River Laboratories

SouthGobi Resources

SOCGEN 6.06%1mar38

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관