ITE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.98 | 3.98 | 3.96 | 3.96 | 996 | -0.02 | -0.50% |
1개월 | 3.98 | 3.98 | 3.96 | 3.96 | 670 | -0.02 | -0.50% |
3개월 | 4.00 | 4.00 | 3.94 | 3.98 | 3,995 | -0.04 | -1.00% |
6개월 | 3.54 | 4.00 | 3.46 | 3.95 | 2,198 | 0.42 | 11.86% |
1년 | 3.96 | 4.00 | 3.38 | 3.86 | 1,405 | 0.00 | 0.00% |
3년 | 3.70 | 4.28 | 3.20 | 3.94 | 3,503 | 0.26 | 7.03% |
5년 | 3.00 | 4.28 | 2.10 | 3.57 | 2,795 | 0.96 | 32.00% |
ITE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
26 4월(4) 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
25 4월(4) 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
24 4월(4) 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 220 |
23 4월(4) 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
20 4월(4) 2024 | 3.96 | 0.00 | 0.00% | 3.98 | 3.98 | 3.96 | 1,771 |
19 4월(4) 2024 | 3.96 | -0.02 | -0.50% | 3.98 | 3.98 | 3.96 | 1,553 |
18 4월(4) 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
17 4월(4) 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
16 4월(4) 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
13 4월(4) 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 400 |
12 4월(4) 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 67 |
11 4월(4) 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
10 4월(4) 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
09 4월(4) 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
06 4월(4) 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
05 4월(4) 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
04 4월(4) 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
03 4월(4) 2024 | 3.98 | 0.02 | 0.51% | 3.98 | 3.98 | 3.98 | 11 |
29 3월(3) 2024 | 3.96 | -0.02 | -0.50% | 3.98 | 3.98 | 3.94 | 1,489 |