ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Amundi Label Isr Actions Japon Ucits Etf Acc

Amundi Label Isr Actions Japon Ucits Etf Acc (ISRJ)

10.201
-0.142
( -1.37% )
업데이트: 21:26:07
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174128220010.3430.040.3910.34310.34310.3430
174119580010.303-0.27-2.5610.30310.30310.3030
174110940010.57400.0010.57410.57410.5740
174102300010.5740.21.9710.57410.57410.5740
174076380010.37-0.24-2.2710.3710.3710.370
174067740010.6110.10.9110.61110.61110.6110
174059100010.515-0-0.0410.51510.51510.5150
174050460010.5190.030.3110.51910.51910.5190
174041820010.486-0.08-0.7710.48610.48610.4860
174015900010.567-0.06-0.5610.56710.56710.56750
174007260010.626-0-0.0310.62610.62610.62610
173998620010.6290.020.1510.62910.62910.6290
173989980010.6130.040.3710.61310.61310.6130
173981340010.5740.080.8010.57410.57410.5740
173955420010.490.070.6410.4910.4910.490
173946780010.4230.030.2910.42310.42310.4230
173938140010.393-0.15-1.3910.39310.39310.3930
173929500010.54-0.01-0.0510.5410.5410.540
173920860010.5450.030.2410.54510.54510.5450
173894940010.52-0-0.0210.5210.5210.520
173886300010.5220.10.9310.52210.52210.5220
173877660010.4250.060.5610.42510.42510.4250
173869020010.367-0.02-0.2310.36710.36710.3670
173860380010.391-0.14-1.3710.39110.39110.3910
173834460010.5350.060.6110.53510.53510.5350
173825820010.4710.050.4910.47110.47110.4710
173817180010.420.131.3010.4210.4210.420
173808540010.2860.060.5610.28610.28610.2860
173799900010.229-0.06-0.5810.22910.22910.2290
173773980010.2890.040.3710.28910.28910.2890
173765340010.2510.080.8210.25110.25110.2510
173756700010.16800.0010.16810.16810.1680
173748060010.168-0.01-0.1310.16810.16810.1680
173739420010.1810.060.6010.18110.18110.1810
173713500010.12-0.01-0.1010.1210.1210.120
173704860010.130.111.0710.1310.1310.130
173696220010.023-0.02-0.2310.02310.02310.0230
173687580010.0460.020.1610.04610.04610.0460
173678940010.03-0.05-0.5410.0310.0310.030
173653020010.084-0.09-0.8610.08410.08410.0840
173644380010.171-0.09-0.8510.17110.17110.1710
173635740010.258-0.01-0.1010.25810.25810.2580
173627100010.2680.060.5410.26810.26810.2680
173618460010.213-0.05-0.4910.21310.21310.2135
173592540010.2630.030.3010.26310.26310.2635
173583900010.2320.070.6910.23210.23210.2320
173566620010.162-0.03-0.2810.16210.16210.1620
173557980010.1910.111.0510.19110.19110.1910
173532060010.08500.0010.08510.08510.0850
173506140010.0850.010.1410.08510.08510.0850
173497500010.0710.080.7610.07110.07110.0710
17347158009.9949999-0.14-1.359.99499999.99499999.99499990
173462940010.132-0.06-0.6310.13210.13210.1320
173454300010.1960.050.4710.19610.19610.1960
173445660010.148-0.08-0.8110.14810.14810.1480
173437020010.231-0.11-1.1010.21110.23110.2115
173411100010.345-0.05-0.4610.34510.34510.3450
173402460010.39300.0010.39310.39310.3930
173393820010.3930.070.6510.39310.39310.3930
173385180010.326-0.08-0.7810.32610.32610.3260
173376540010.4070.080.7510.40710.40710.4070

최근 히스토리

Delayed Upgrade Clock