AMUNDI SBIU INAV【ISBIU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
AMUNDI SBIU INAV (ISBIU)
AMUNDI SBIU INAV (ISBIU) 과거

AMUNDI SBIU INAV (ISBIU)

72.14

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	72.144	72.144	72.144	0	0	IX
4	0	0	72.144	72.144	72.144	0	0	IX
12	0	0	72.144	72.144	72.144	0	0	IX
26	0	0	72.144	72.144	72.144	0	0	IX
52	0	0	72.144	72.144	72.144	0	0	IX
156	2.957	4.27392429214	69.187	74.617	60.731	0	0	IX
260	24.774	52.2989233692	47.37	75.681	30.464	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739381400	72.144	0	0.00	72.144	72.144	72.144	0
1739295000	72.144	0	0.00	72.144	72.144	72.144	0
1739208600	72.144	0	0.00	72.144	72.144	72.144	0
1738949400	72.144	0	0.00	72.144	72.144	72.144	0
1738863000	72.144	0	0.00	72.144	72.144	72.144	0
1738776600	72.144	0	0.00	72.144	72.144	72.144	0
1738690200	72.144	0	0.00	72.144	72.144	72.144	0
1738603800	72.144	0	0.00	72.144	72.144	72.144	0
1738344600	72.144	0	0.00	72.144	72.144	72.144	0
1738258200	72.144	0	0.00	72.144	72.144	72.144	0
1738171800	72.144	0	0.00	72.144	72.144	72.144	0
1738085400	72.144	0	0.00	72.144	72.144	72.144	0
1737999000	72.144	0	0.00	72.144	72.144	72.144	0
1737739800	72.144	0	0.00	72.144	72.144	72.144	0
1737653400	72.144	0	0.00	72.144	72.144	72.144	0
1737567000	72.144	0	0.00	72.144	72.144	72.144	0
1737480600	72.144	0	0.00	72.144	72.144	72.144	0
1737394200	72.144	0	0.00	72.144	72.144	72.144	0
1737135000	72.144	0	0.00	72.144	72.144	72.144	0
1737048600	72.144	0	0.00	72.144	72.144	72.144	0
1736962200	72.144	0	0.00	72.144	72.144	72.144	0
1736875800	72.144	0	0.00	72.144	72.144	72.144	0
1736789400	72.144	0	0.00	72.144	72.144	72.144	0
1736530200	72.144	0	0.00	72.144	72.144	72.144	0
1736443800	72.144	0	0.00	72.144	72.144	72.144	0
1736357400	72.144	0	0.00	72.144	72.144	72.144	0
1736271000	72.144	0	0.00	72.144	72.144	72.144	0
1736184600	72.144	0	0.00	72.144	72.144	72.144	0
1735925400	72.144	0	0.00	72.144	72.144	72.144	0
1735839000	72.144	0	0.00	72.144	72.144	72.144	0
1735666200	72.144	0	0.00	72.144	72.144	72.144	0
1735579800	72.144	0	0.00	72.144	72.144	72.144	0
1735320600	72.144	0	0.00	72.144	72.144	72.144	0
1735061400	72.144	0	0.00	72.144	72.144	72.144	0
1734975000	72.144	0	0.00	72.144	72.144	72.144	0
1734715800	72.144	0	0.00	72.144	72.144	72.144	0
1734629400	72.144	0	0.00	72.144	72.144	72.144	0
1734543000	72.144	0	0.00	72.144	72.144	72.144	0
1734456600	72.144	0	0.00	72.144	72.144	72.144	0
1734370200	72.144	0	0.00	72.144	72.144	72.144	0
1734111000	72.144	0	0.00	72.144	72.144	72.144	0
1734024600	72.144	0	0.00	72.144	72.144	72.144	0
1733938200	72.144	0	0.00	72.144	72.144	72.144	0
1733851800	72.144	0	0.00	72.144	72.144	72.144	0
1733765400	72.144	0	0.00	72.144	72.144	72.144	0
1733506200	72.144	0	0.00	72.144	72.144	72.144	0
1733419800	72.144	0	0.00	72.144	72.144	72.144	0
1733333400	72.144	0	0.00	72.144	72.144	72.144	0
1733247000	72.144	0	0.00	72.144	72.144	72.144	0
1733160600	72.144	0	0.00	72.144	72.144	72.144	0
1732901400	72.144	0	0.00	72.144	72.144	72.144	0
1732815000	72.144	0	0.00	72.144	72.144	72.144	0
1732728600	72.144	0	0.00	72.144	72.144	72.144	0
1732642200	72.144	0	0.00	72.144	72.144	72.144	0
1732555800	72.144	0	0.00	72.144	72.144	72.144	0
1732296600	72.144	0	0.00	72.144	72.144	72.144	0
1732210200	72.144	0	0.00	72.144	72.144	72.144	0
1732123800	72.144	0	0.00	72.144	72.144	72.144	0
1732037400	72.144	0	0.00	72.144	72.144	72.144	0
1731951000	72.144	0	0.00	72.144	72.144	72.144	0
1731691800	72.144	0	0.00	72.144	72.144	72.144	0
1731605400	72.144	0	0.00	72.144	72.144	72.144	0
1731519000	72.144	0	0.00	72.144	72.144	72.144	0

AMUNDI SBIU INAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관