AMUNDI SBIE INAV【ISBIE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
AMUNDI SBIE INAV (ISBIE)
AMUNDI SBIE INAV (ISBIE) 과거

AMUNDI SBIE INAV (ISBIE)

73.55

0.00

(0.00%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	73.55	73.55	73.55	0	0	IX
4	0	0	73.55	73.55	73.55	0	0	IX
12	0	0	73.55	73.55	73.55	0	0	IX
26	0	0	73.55	73.55	73.55	0	0	IX
52	0	0	73.55	73.55	73.55	0	0	IX
156	3.86	5.53881475104	69.69	76.4	59.15	0	0	IX
260	21.47	41.2250384025	52.08	76.4	8.73	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	73.55	0	0.00	73.55	73.55	73.55	0
1740677400	73.55	0	0.00	73.55	73.55	73.55	0
1740591000	73.55	0	0.00	73.55	73.55	73.55	0
1740504600	73.55	0	0.00	73.55	73.55	73.55	0
1740418200	73.55	0	0.00	73.55	73.55	73.55	0
1740159000	73.55	0	0.00	73.55	73.55	73.55	0
1740072600	73.55	0	0.00	73.55	73.55	73.55	0
1739986200	73.55	0	0.00	73.55	73.55	73.55	0
1739899800	73.55	0	0.00	73.55	73.55	73.55	0
1739813400	73.55	0	0.00	73.55	73.55	73.55	0
1739554200	73.55	0	0.00	73.55	73.55	73.55	0
1739467800	73.55	0	0.00	73.55	73.55	73.55	0
1739381400	73.55	0	0.00	73.55	73.55	73.55	0
1739295000	73.55	0	0.00	73.55	73.55	73.55	0
1739208600	73.55	0	0.00	73.55	73.55	73.55	0
1738949400	73.55	0	0.00	73.55	73.55	73.55	0
1738863000	73.55	0	0.00	73.55	73.55	73.55	0
1738776600	73.55	0	0.00	73.55	73.55	73.55	0
1738690200	73.55	0	0.00	73.55	73.55	73.55	0
1738603800	73.55	0	0.00	73.55	73.55	73.55	0
1738344600	73.55	0	0.00	73.55	73.55	73.55	0
1738258200	73.55	0	0.00	73.55	73.55	73.55	0
1738171800	73.55	0	0.00	73.55	73.55	73.55	0
1738085400	73.55	0	0.00	73.55	73.55	73.55	0
1737999000	73.55	0	0.00	73.55	73.55	73.55	0
1737739800	73.55	0	0.00	73.55	73.55	73.55	0
1737653400	73.55	0	0.00	73.55	73.55	73.55	0
1737567000	73.55	0	0.00	73.55	73.55	73.55	0
1737480600	73.55	0	0.00	73.55	73.55	73.55	0
1737394200	73.55	0	0.00	73.55	73.55	73.55	0
1737135000	73.55	0	0.00	73.55	73.55	73.55	0
1737048600	73.55	0	0.00	73.55	73.55	73.55	0
1736962200	73.55	0	0.00	73.55	73.55	73.55	0
1736875800	73.55	0	0.00	73.55	73.55	73.55	0
1736789400	73.55	0	0.00	73.55	73.55	73.55	0
1736530200	73.55	0	0.00	73.55	73.55	73.55	0
1736443800	73.55	0	0.00	73.55	73.55	73.55	0
1736357400	73.55	0	0.00	73.55	73.55	73.55	0
1736271000	73.55	0	0.00	73.55	73.55	73.55	0
1736184600	73.55	0	0.00	73.55	73.55	73.55	0
1735925400	73.55	0	0.00	73.55	73.55	73.55	0
1735839000	73.55	0	0.00	73.55	73.55	73.55	0
1735666200	73.55	0	0.00	73.55	73.55	73.55	0
1735579800	73.55	0	0.00	73.55	73.55	73.55	0
1735320600	73.55	0	0.00	73.55	73.55	73.55	0
1735061400	73.55	0	0.00	73.55	73.55	73.55	0
1734975000	73.55	0	0.00	73.55	73.55	73.55	0
1734715800	73.55	0	0.00	73.55	73.55	73.55	0
1734629400	73.55	0	0.00	73.55	73.55	73.55	0
1734543000	73.55	0	0.00	73.55	73.55	73.55	0
1734456600	73.55	0	0.00	73.55	73.55	73.55	0
1734370200	73.55	0	0.00	73.55	73.55	73.55	0
1734111000	73.55	0	0.00	73.55	73.55	73.55	0
1734024600	73.55	0	0.00	73.55	73.55	73.55	0
1733938200	73.55	0	0.00	73.55	73.55	73.55	0
1733851800	73.55	0	0.00	73.55	73.55	73.55	0
1733765400	73.55	0	0.00	73.55	73.55	73.55	0
1733506200	73.55	0	0.00	73.55	73.55	73.55	0
1733419800	73.55	0	0.00	73.55	73.55	73.55	0
1733333400	73.55	0	0.00	73.55	73.55	73.55	0
1733247000	73.55	0	0.00	73.55	73.55	73.55	0
1733160600	73.55	0	0.00	73.55	73.55	73.55	0

AMUNDI SBIE INAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관