New York Life Investments ETF Trust【IQJP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
New York Life Investments ETF Trust (IQJP)
New York Life Investments ETF Trust (IQJP) 과거

New York Life Investments ETF Trust (IQJP)

39.875

0.51

(1.30%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	39.875	0.51	1.30	39.345	39.875	39.345	0
1741887000	39.365	0.23	0.59	39.375	39.375	39.365	0
1741800600	39.135	0.39	1.01	39.05	39.135	39.05	0
1741714200	38.745	-0.75	-1.90	39.42	39.42	38.745	0
1741627800	39.495	-0.27	-0.67	39.855	39.855	39.495	0
1741368600	39.76	-0.24	-0.60	39.76	39.76	39.76	0
1741282200	40	-0.26	-0.65	39.885	40	39.885	255
1741195800	40.26	-0.48	-1.17	40.34	40.34	40.26	30
1741109400	40.735	-0.46	-1.12	40.735	40.735	40.735	0
1741023000	41.195	0.37	0.89	41.195	41.195	41.195	0
1740763800	40.83	-0.66	-1.58	40.41	40.83	40.41	8
1740677400	41.485	0.63	1.55	41.115	41.485	41.115	472
1740591000	40.85	0.42	1.04	40.5	40.85	40.5	350
1740504600	40.43	0.43	1.08	40.43	40.43	40.43	0
1740418200	40	-0.49	-1.21	40.005	40.005	40	426
1740159000	40.49	-0.05	-0.11	40.49	40.49	40.49	0
1740072600	40.535	-0.14	-0.33	40.535	40.535	40.535	0
1739986200	40.67	0.27	0.67	40.31	40.67	40.31	250
1739899800	40.4	0.25	0.64	40.3	40.4	40.3	650
1739813400	40.145	0.62	1.56	40.145	40.145	40.145	0
1739554200	39.53	-0.91	-2.25	39.985	39.985	39.53	50
1739467800	40.44	0.79	1.99	39.8	40.44	39.8	23
1739381400	39.65	-1.03	-2.53	39.65	39.65	39.65	0
1739295000	40.68	0.41	1.01	40.68	40.68	40.68	50
1739208600	40.275	0.09	0.22	40.275	40.275	40.275	0
1738949400	40.185	0	0.00	40.185	40.185	40.185	0
1738863000	40.185	0.48	1.21	40.185	40.185	40.185	0
1738776600	39.705	0.25	0.63	39.845	39.845	39.705	500
1738690200	39.455	-0.2	-0.50	39.455	39.455	39.455	0
1738603800	39.655	-0.55	-1.37	39.655	39.655	39.655	0
1738344600	40.205	0.2	0.49	40.205	40.205	40.205	0
1738258200	40.01	0.24	0.62	40.01	40.01	40.01	0
1738171800	39.765	0.37	0.93	39.765	39.765	39.765	0
1738085400	39.4	0.47	1.21	39.16	39.4	39.16	5
1737999000	38.93	0.02	0.05	38.93	38.93	38.93	0
1737739800	38.91	0.15	0.40	38.91	38.91	38.91	0
1737653400	38.755	0.02	0.05	38.755	38.755	38.755	0
1737567000	38.735	-0.23	-0.58	38.735	38.735	38.735	0
1737480600	38.96	-0.06	-0.15	38.96	38.96	38.96	0
1737394200	39.02	0.32	0.83	39.02	39.02	39.02	0
1737135000	38.7	-0.03	-0.06	38.7	38.7	38.7	0
1737048600	38.725	0.59	1.53	38.725	38.725	38.725	0
1736962200	38.14	-0.38	-0.99	38.425	38.425	38.14	119
1736875800	38.52	0.19	0.48	38.52	38.52	38.52	0
1736789400	38.335	0.37	0.96	38.335	38.335	38.335	0
1736530200	37.97	-0.9	-2.32	37.97	37.97	37.97	19
1736443800	38.87	-0.43	-1.09	38.87	38.87	38.87	0
1736357400	39.3	0.24	0.63	39	39.3	39	200
1736271000	39.055	-0.35	-0.88	39.055	39.055	39.055	0
1736184600	39.4	0.12	0.31	39.4	39.4	39.4	20
1735925400	39.28	-0.2	-0.51	39.28	39.28	39.28	0
1735839000	39.48	0.05	0.14	39.48	39.48	39.48	0
1735666200	39.425	-0.46	-1.14	39.425	39.425	39.425	0
1735579800	39.88	0.91	2.34	39.45	39.88	39.145	805
1735320600	38.97	0	0.00	38.97	38.97	38.97	0
1735061400	38.97	0.71	1.87	38.97	38.97	38.97	0
1734975000	38.255	-0.15	-0.38	38.255	38.255	38.255	3
1734715800	38.4	-0.15	-0.39	38.185	38.4	38.185	750
1734629400	38.55	-0.85	-2.16	38.55	38.55	38.55	0
1734543000	39.4	-0.05	-0.11	39.4	39.4	39.4	0
1734456600	39.445	0	0.00	39.445	39.445	39.445	0
1734370200	39.445	0	0.00	39.445	39.445	39.445	0

New York Life Investment...

Cassa Depositi e Prestiti

Vontobel Financial Produ...

Intesa Sanpaolo

Xebec Adsorption

Invesco S&P US Dividend ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관