New York Life Investments ETF Trust【IQEG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
New York Life Investments ETF Trust (IQEG)
New York Life Investments ETF Trust (IQEG) 과거

New York Life Investments ETF Trust (IQEG)

22.635

0.00

(0.00%)

마감 01 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	22.635	0	0.00	22.635	22.635	22.635	0
1732815000	22.635	0	0.00	22.635	22.635	22.635	0
1732728600	22.635	0	0.00	22.635	22.635	22.635	0
1732642200	22.635	0	0.00	22.635	22.635	22.635	0
1732555800	22.635	0	0.00	22.635	22.635	22.635	0
1732296600	22.635	0	0.00	22.635	22.635	22.635	0
1732210200	22.635	0	0.00	22.635	22.635	22.635	0
1732123800	22.635	0	0.00	22.635	22.635	22.635	0
1732037400	22.635	0	0.00	22.635	22.635	22.635	0
1731951000	22.635	0	0.00	22.635	22.635	22.635	0
1731691800	22.635	0	0.00	22.635	22.635	22.635	0
1731605400	22.635	0	0.00	22.635	22.635	22.635	0
1731519000	22.635	0	0.00	22.635	22.635	22.635	0
1731432600	22.635	0	0.00	22.635	22.635	22.635	0
1731346200	22.635	0	0.00	22.635	22.635	22.635	0
1731087000	22.635	0	0.00	22.635	22.635	22.635	0
1731000600	22.635	0	0.00	22.635	22.635	22.635	0
1730914200	22.635	0	0.00	22.635	22.635	22.635	0
1730827800	22.635	0	0.00	22.635	22.635	22.635	0
1730741400	22.635	0	0.00	22.635	22.635	22.635	0
1730482200	22.635	0	0.00	22.635	22.635	22.635	0
1730395800	22.635	0	0.00	22.635	22.635	22.635	0
1730309400	22.635	0	0.00	22.635	22.635	22.635	0
1730223000	22.635	0	0.00	22.635	22.635	22.635	0
1730136600	22.635	0	0.00	22.635	22.635	22.635	0
1729873800	22.635	0	0.00	22.635	22.635	22.635	0
1729787400	22.635	0	0.00	22.635	22.635	22.635	0
1729701000	22.635	0	0.00	22.635	22.635	22.635	0
1729614600	22.635	0	0.00	22.635	22.635	22.635	0
1729528200	22.635	0	0.00	22.635	22.635	22.635	0
1729269000	22.635	0	0.00	22.635	22.635	22.635	0
1729182600	22.635	0	0.00	22.635	22.635	22.635	0
1729096200	22.635	0	0.00	22.635	22.635	22.635	0
1729009800	22.635	0	0.00	22.635	22.635	22.635	0
1728923400	22.635	0	0.00	22.635	22.635	22.635	0
1728664200	22.635	0	0.00	22.635	22.635	22.635	0
1728577800	22.635	0	0.00	22.635	22.635	22.635	0
1728491400	22.635	0	0.00	22.635	22.635	22.635	0
1728405000	22.635	0	0.00	22.635	22.635	22.635	0
1728318600	22.635	0	0.00	22.635	22.635	22.635	0
1728059400	22.635	0	0.00	22.635	22.635	22.635	0
1727973000	22.635	0	0.00	22.635	22.635	22.635	0
1727886600	22.635	0	0.00	22.635	22.635	22.635	0
1727800200	22.635	0	0.00	22.635	22.635	22.635	0
1727713800	22.635	0	0.00	22.635	22.635	22.635	0
1727454600	22.635	0	0.00	22.635	22.635	22.635	0
1727368200	22.635	0	0.00	22.635	22.635	22.635	0
1727281800	22.635	0	0.00	22.635	22.635	22.635	0
1727195400	22.635	0	0.00	22.635	22.635	22.635	0
1727109000	22.635	0	0.00	22.635	22.635	22.635	0
1726849800	22.635	0	0.00	22.635	22.635	22.635	0
1726763400	22.635	0	0.00	22.635	22.635	22.635	0
1726677000	22.635	0	0.00	22.635	22.635	22.635	0
1726590600	22.635	0	0.00	22.635	22.635	22.635	0
1726504200	22.635	0	0.00	22.635	22.635	22.635	0
1726245000	22.635	0	0.00	22.635	22.635	22.635	0
1726158600	22.635	0	0.00	22.635	22.635	22.635	0
1726072200	22.635	0	0.00	22.635	22.635	22.635	0
1725985800	22.635	0	0.00	22.635	22.635	22.635	0
1725899400	22.635	0	0.00	22.635	22.635	22.635	0
1725640200	22.635	0	0.00	22.635	22.635	22.635	0
1725553800	22.635	0	0.00	22.635	22.635	22.635	0
1725467400	22.635	0	0.00	22.635	22.635	22.635	0
1725381000	22.635	0	0.00	22.635	22.635	22.635	0
1725294600	22.635	-0.07	-0.29	22.635	22.635	22.635	0
1725035400	22.7	-0.06	-0.24	22.7	22.7	22.7	0

New York Life Investment...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관