New York Life Investments ETF Trust【IQEC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
New York Life Investments ETF Trust (IQEC)
New York Life Investments ETF Trust (IQEC) 과거

New York Life Investments ETF Trust (IQEC)

24.00

0.015

(0.06%)

마감 01 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	24	0.02	0.06	24	24	24	0
1732815000	23.985	0.09	0.38	23.985	23.985	23.985	0
1732728600	23.895	-0.02	-0.08	23.965	23.965	23.895	32
1732642200	23.915	0	0.02	23.915	23.915	23.915	0
1732555800	23.91	0.09	0.36	23.91	23.91	23.91	0
1732296600	23.825	0.01	0.04	23.825	23.825	23.825	0
1732210200	23.815	-0.01	-0.02	23.815	23.815	23.815	0
1732123800	23.82	-0.03	-0.10	23.82	23.82	23.82	0
1732037400	23.845	0	0.02	23.845	23.845	23.845	0
1731951000	23.84	-0.03	-0.13	23.84	23.84	23.84	0
1731691800	23.87	-0.01	-0.04	23.87	23.87	23.87	0
1731605400	23.88	0.02	0.10	23.895	23.895	23.88	1
1731519000	23.855	0	0.00	23.855	23.855	23.855	0
1731432600	23.855	0.02	0.08	23.855	23.855	23.855	0
1731346200	23.835	0.03	0.10	23.835	23.835	23.835	0
1731087000	23.81	0.04	0.17	23.81	23.81	23.81	0
1731000600	23.77	-0.01	-0.04	23.77	23.77	23.77	0
1730914200	23.78	0.08	0.32	23.78	23.78	23.78	0
1730827800	23.705	0	0.02	23.705	23.705	23.705	0
1730741400	23.7	-0.05	-0.21	23.7	23.7	23.7	0
1730482200	23.75	0.07	0.27	23.665	23.75	23.665	684
1730395800	23.685	-0.12	-0.50	23.685	23.685	23.685	0
1730309400	23.805	-0.04	-0.15	23.805	23.805	23.805	0
1730223000	23.84	0.05	0.23	23.84	23.84	23.84	0
1730136600	23.785	-0.09	-0.38	23.785	23.785	23.785	0
1729873800	23.875	0.06	0.25	23.83	23.875	23.83	39
1729787400	23.815	0.03	0.11	23.815	23.815	23.815	0
1729701000	23.79	0	0.00	23.79	23.79	23.79	0
1729614600	23.79	-0.09	-0.38	23.79	23.79	23.79	0
1729528200	23.88	0.05	0.23	23.86	23.88	23.86	600
1729269000	23.825	0.02	0.11	23.825	23.825	23.825	0
1729182600	23.8	0.02	0.06	23.8	23.8	23.8	0
1729096200	23.785	0.02	0.08	23.785	23.785	23.785	0
1729009800	23.765	0.04	0.15	23.765	23.765	23.765	0
1728923400	23.73	0	0.00	23.73	23.73	23.73	0
1728664200	23.73	0.03	0.13	23.73	23.73	23.73	0
1728577800	23.7	-0.02	-0.08	23.7	23.7	23.7	0
1728491400	23.72	0	0.00	23.72	23.72	23.72	0
1728405000	23.72	-0.01	-0.04	23.72	23.72	23.72	0
1728318600	23.73	0.02	0.08	23.73	23.73	23.73	0
1728059400	23.71	-0.09	-0.36	23.77	23.77	23.71	13
1727973000	23.795	-0.03	-0.10	23.795	23.795	23.795	0
1727886600	23.82	0.04	0.17	23.82	23.82	23.82	0
1727800200	23.78	0.02	0.08	23.78	23.78	23.78	0
1727713800	23.76	0.02	0.06	23.76	23.76	23.76	0
1727454600	23.745	0.04	0.15	23.745	23.745	23.745	0
1727368200	23.71	-0.02	-0.08	23.71	23.71	23.71	0
1727281800	23.73	0.01	0.04	23.73	23.73	23.73	0
1727195400	23.72	0.04	0.19	23.72	23.72	23.72	0
1727109000	23.675	0	0.00	23.675	23.675	23.675	0
1726849800	23.675	0.04	0.15	23.675	23.675	23.675	0
1726763400	23.64	-0.02	-0.06	23.64	23.64	23.64	0
1726677000	23.655	-0.04	-0.15	23.655	23.655	23.655	0
1726590600	23.69	0.04	0.15	23.69	23.69	23.69	0
1726504200	23.655	0.04	0.15	23.655	23.655	23.655	0
1726245000	23.62	-0.01	-0.04	23.62	23.62	23.62	0
1726158600	23.63	-0.03	-0.13	23.63	23.63	23.63	0
1726072200	23.66	0.03	0.13	23.66	23.66	23.66	0
1725985800	23.63	0.04	0.19	23.63	23.63	23.63	0
1725899400	23.585	-0.01	-0.04	23.585	23.585	23.585	0
1725640200	23.595	0.02	0.11	23.595	23.595	23.595	0
1725553800	23.57	0.05	0.21	23.57	23.57	23.57	0
1725467400	23.52	0.04	0.17	23.52	23.52	23.52	0
1725381000	23.48	0.02	0.09	23.48	23.48	23.48	0
1725294600	23.46	-0.05	-0.21	23.46	23.46	23.46	0

New York Life Investment...

Abu Dhbi Fut.34

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관