iShares Listed Private Equity UCITS ETF【IPRV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
iShares Listed Private Equity UCITS ETF (IPRV)
iShares Listed Private Equity UCITS ETF (IPRV) 과거

iShares Listed Private Equity UCITS ETF (IPRV)

36.435

-0.265

( -0.72% )

업데이트: 19:01:57

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738690200	36.7	-0.59	-1.57	37.17	37.2	36.7	17297
1738603800	37.285	-0.43	-1.13	37.04	37.285	36.9	31786
1738344600	37.71	0.48	1.29	37.345	37.71	37.32	30233
1738258200	37.23	0.08	0.23	37.265	37.485	37.115	21431
1738171800	37.145	0.24	0.65	37.215	37.39	37.12	16721
1738085400	36.905	0.55	1.51	36.65	37	36.615	26769
1737999000	36.355	-0.6	-1.61	36.825	36.88	36.35	38387
1737739800	36.95	-0.19	-0.50	37.085	37.145	36.855	27458
1737653400	37.135	0.65	1.78	36.835	37.165	36.795	21211
1737567000	36.485	0	0.00	36.485	36.485	36.485	0
1737480600	36.485	0.28	0.79	36.175	36.52	36.175	47238
1737394200	36.2	-0.05	-0.12	36.295	36.325	36.135	34837
1737135000	36.245	0.28	0.79	36.155	36.325	36.1	19073
1737048600	35.96	0.36	1.01	35.7	35.96	35.625	11305
1736962200	35.6	0.9	2.58	34.815	35.71	34.815	17339
1736875800	34.705	0.2	0.59	34.69	34.825	34.63	13914
1736789400	34.5	-0.22	-0.63	34.535	34.71	34.36	41570
1736530200	34.72	-0.78	-2.20	35.495	35.515	34.68	20692
1736443800	35.5	0.23	0.67	35.345	35.5	35.315	8072
1736357400	35.265	0.02	0.06	35.335	35.475	35.085	10805
1736271000	35.245	-0.35	-0.98	35.55	35.73	34.98	39653
1736184600	35.595	-0.1	-0.28	35.755	35.89	35.505	22332
1735925400	35.695	0.02	0.04	35.69	35.785	35.4	13934
1735839000	35.68	0.51	1.44	35.315	35.68	35.22	14328
1735666200	35.175	0.11	0.33	34.965	35.175	34.96	4481
1735579800	35.06	-0.17	-0.47	35.075	35.125	34.76	18810
1735320600	35.225	0.25	0.70	35.205	35.37	35.09	35832
1735061400	34.98	0.24	0.71	34.985	35.095	34.95	7703
1734975000	34.735	-0.11	-0.32	34.76	34.83	34.545	18283
1734715800	34.845	0.05	0.13	34.425	34.845	34.09	81654
1734629400	34.8	-0.82	-2.30	34.64	34.845	34.43	21665
1734543000	35.62	0.12	0.34	35.525	35.785	35.525	13446
1734456600	35.5	-0.52	-1.44	35.825	35.945	35.39	13826
1734370200	36.02	0.13	0.35	35.83	36.12	35.805	9794
1734111000	35.895	-0.21	-0.58	36.155	36.22	35.835	19947
1734024600	36.105	-0.22	-0.61	36.4	36.5	36.095	17407
1733938200	36.325	0.31	0.86	36.01	36.355	35.935	7606
1733851800	36.015	-0.04	-0.10	35.85	36.07	35.8	18162
1733765400	36.05	-0.05	-0.12	36.37	36.5	35.98	25281
1733506200	36.095	-0.17	-0.46	36.08	36.24	36.035	13295
1733419800	36.26	0.09	0.23	36.26	36.325	36.055	19340
1733333400	36.175	-0.04	-0.10	36.25	36.36	36.15	34415
1733247000	36.21	-0.08	-0.21	36.255	36.34	36.12	19897
1733160600	36.285	-0.01	-0.03	36.41	36.52	36.18	26182
1732901400	36.295	0.18	0.50	36.08	36.32	36.07	25748
1732815000	36.115	0.08	0.22	36.035	36.165	36.035	24863
1732728600	36.035	0	0.00	36.035	36.035	36.035	0
1732642200	36.035	-0.16	-0.43	35.98	36.04	35.865	31497
1732555800	36.19	0.21	0.60	36.245	36.25	36.05	57125
1732296600	35.975	0.67	1.90	35.55	36.035	35.545	17027
1732210200	35.305	0.62	1.77	34.8	35.325	34.635	21257
1732123800	34.69	0	0.00	34.93	34.95	34.54	21680
1732037400	34.69	0.08	0.23	34.76	34.76	34.15	9034
1731951000	34.61	0.08	0.23	34.52	34.61	34.4	12600
1731691800	34.53	-0.28	-0.80	34.54	34.67	34.48	8205
1731605400	34.81	-0.46	-1.30	34.78	34.96	34.695	34295
1731519000	35.27	-0.05	-0.13	35.14	35.27	34.955	14254
1731432600	35.315	-0.41	-1.13	35.655	35.745	35.31	15904
1731346200	35.72	0.89	2.56	35.24	35.755	35.165	14673
1731087000	34.83	0.18	0.52	34.78	34.855	34.625	8172
1731000600	34.65	-0.08	-0.22	34.91	35.05	34.615	18901
1730914200	34.725	1.54	4.64	34.305	34.965	34.305	47078
1730827800	33.185	0.32	0.96	32.805	33.25	32.75	18681

iShares Listed Private E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관