iShares Listed Private Equity UCITS ETF【IPRV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
iShares Listed Private Equity UCITS ETF (IPRV)
iShares Listed Private Equity UCITS ETF (IPRV) 과거

iShares Listed Private Equity UCITS ETF (IPRV)

34.98

0.245

(0.71%)

마감 27 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735061400	34.98	0.24	0.71	34.985	35.095	34.95	7703
1734975000	34.735	-0.11	-0.32	34.76	34.83	34.545	18283
1734715800	34.845	0.05	0.13	34.425	34.845	34.09	81654
1734629400	34.8	-0.82	-2.30	34.64	34.845	34.43	21665
1734543000	35.62	0.12	0.34	35.525	35.785	35.525	13446
1734456600	35.5	-0.52	-1.44	35.825	35.945	35.39	13826
1734370200	36.02	0.13	0.35	35.83	36.12	35.805	9794
1734111000	35.895	-0.21	-0.58	36.155	36.22	35.835	19947
1734024600	36.105	-0.22	-0.61	36.4	36.5	36.095	17407
1733938200	36.325	0.31	0.86	36.01	36.355	35.935	7606
1733851800	36.015	-0.04	-0.10	35.85	36.07	35.8	18162
1733765400	36.05	-0.05	-0.12	36.37	36.5	35.98	25281
1733506200	36.095	-0.17	-0.46	36.08	36.24	36.035	13295
1733419800	36.26	0.09	0.23	36.26	36.325	36.055	19340
1733333400	36.175	-0.04	-0.10	36.25	36.36	36.15	34415
1733247000	36.21	-0.08	-0.21	36.255	36.34	36.12	19897
1733160600	36.285	-0.01	-0.03	36.41	36.52	36.18	26182
1732901400	36.295	0.18	0.50	36.08	36.32	36.07	25748
1732815000	36.115	0.08	0.22	36.035	36.165	36.035	24863
1732728600	36.035	0	0.00	36.035	36.035	36.035	0
1732642200	36.035	-0.16	-0.43	35.98	36.04	35.865	31497
1732555800	36.19	0.21	0.60	36.245	36.25	36.05	57125
1732296600	35.975	0.67	1.90	35.55	36.035	35.545	17027
1732210200	35.305	0.62	1.77	34.8	35.325	34.635	21257
1732123800	34.69	0	0.00	34.93	34.95	34.54	21680
1732037400	34.69	0.08	0.23	34.76	34.76	34.15	9034
1731951000	34.61	0.08	0.23	34.52	34.61	34.4	12600
1731691800	34.53	-0.28	-0.80	34.54	34.67	34.48	8205
1731605400	34.81	-0.46	-1.30	34.78	34.96	34.695	34295
1731519000	35.27	-0.05	-0.13	35.14	35.27	34.955	14254
1731432600	35.315	-0.41	-1.13	35.655	35.745	35.31	15904
1731346200	35.72	0.89	2.56	35.24	35.755	35.165	14673
1731087000	34.83	0.18	0.52	34.78	34.855	34.625	8172
1731000600	34.65	-0.08	-0.22	34.91	35.05	34.615	18901
1730914200	34.725	1.54	4.64	34.305	34.965	34.305	47078
1730827800	33.185	0.32	0.96	32.805	33.25	32.75	18681
1730741400	32.869999	-0.4	-1.20	32.955	33.034999	32.83	34594
1730482200	33.27	0.26	0.79	33.02	33.34	33.009999	3955
1730395800	33.009999	-0.66	-1.96	33.46	33.52	32.9	14308
1730309400	33.67	-0.08	-0.24	33.56	33.88	33.49	10229
1730223000	33.75	-0.14	-0.41	34.115	34.115	33.75	7002
1730136600	33.89	0.15	0.44	33.85	33.935	33.655	8738
1729873800	33.74	-0.06	-0.16	33.885	33.975	33.74	10652
1729787400	33.795	0.17	0.51	33.605	33.95	33.59	23376
1729701000	33.625	-0.24	-0.69	33.89	33.92	33.625	4681
1729614600	33.86	-0.15	-0.44	34.005	34.005	33.78	7951
1729528200	34.01	-0.01	-0.03	34.155	34.23	34.01	6951
1729269000	34.02	0.09	0.25	33.92	34.04	33.92	12874
1729182600	33.935	0.62	1.85	33.555	33.99	33.435	13525
1729096200	33.32	0.26	0.79	33.055	33.34	33	8759
1729009800	33.06	0.03	0.09	33.185	33.185	32.95	12190
1728923400	33.03	0.19	0.58	32.875	33.04	32.799999	11814
1728664200	32.84	0.32	0.98	32.5	32.84	32.465	7547
1728577800	32.52	-0.01	-0.03	32.5	32.54	32.31	5331
1728491400	32.53	0.19	0.57	32.29	32.53	32.225	6360
1728405000	32.345	-0.16	-0.49	32.265	32.409999	32.185	2754
1728318600	32.505	0.01	0.03	32.674999	32.674999	32.405	4047
1728059400	32.494999	0.41	1.29	32.205	32.67	32.205	11835
1727973000	32.08	-0.36	-1.09	32.31	32.314999	32.049999	4680
1727886600	32.435	0.38	1.19	32.255	32.435	32.025	6871
1727800200	32.055	-0.13	-0.40	32.345	32.375	32.055	9130
1727713800	32.185	-0.32	-0.97	32.275	32.314999	32.1	27493
1727454600	32.5	0.24	0.76	32.305	32.5	32.259999	7165
1727368200	32.255	0.35	1.08	32.06	32.354999	32.06	6898

iShares Listed Private E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관