AMUNDI PRAZ INAV【IPRAR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
EU
AMUNDI PRAZ INAV (IPRAR)
AMUNDI PRAZ INAV (IPRAR) 과거

AMUNDI PRAZ INAV (IPRAR)

16.67

0.00

(0.00%)

마감 21 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	16.665	16.665	16.665	0	0	IX
4	0	0	16.665	16.665	16.665	0	0	IX
12	0	0	16.665	16.665	16.665	0	0	IX
26	0	0	16.665	16.665	16.665	0	0	IX
52	0	0	16.665	16.665	16.665	0	0	IX
156	-2.8195	-14.4704765326	19.4845	19.97	16.3143	0	0	IX
260	-3.7285	-18.2827861819	20.3935	21.3435	16.3143	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740072600	16.665	0	0.00	16.665	16.665	16.665	0
1739986200	16.665	0	0.00	16.665	16.665	16.665	0
1739899800	16.665	0	0.00	16.665	16.665	16.665	0
1739813400	16.665	0	0.00	16.665	16.665	16.665	0
1739554200	16.665	0	0.00	16.665	16.665	16.665	0
1739467800	16.665	0	0.00	16.665	16.665	16.665	0
1739381400	16.665	0	0.00	16.665	16.665	16.665	0
1739295000	16.665	0	0.00	16.665	16.665	16.665	0
1739208600	16.665	0	0.00	16.665	16.665	16.665	0
1738949400	16.665	0	0.00	16.665	16.665	16.665	0
1738863000	16.665	0	0.00	16.665	16.665	16.665	0
1738776600	16.665	0	0.00	16.665	16.665	16.665	0
1738690200	16.665	0	0.00	16.665	16.665	16.665	0
1738603800	16.665	0	0.00	16.665	16.665	16.665	0
1738344600	16.665	0	0.00	16.665	16.665	16.665	0
1738258200	16.665	0	0.00	16.665	16.665	16.665	0
1738171800	16.665	0	0.00	16.665	16.665	16.665	0
1738085400	16.665	0	0.00	16.665	16.665	16.665	0
1737999000	16.665	0	0.00	16.665	16.665	16.665	0
1737739800	16.665	0	0.00	16.665	16.665	16.665	0
1737653400	16.665	0	0.00	16.665	16.665	16.665	0
1737567000	16.665	0	0.00	16.665	16.665	16.665	0
1737480600	16.665	0	0.00	16.665	16.665	16.665	0
1737394200	16.665	0	0.00	16.665	16.665	16.665	0
1737135000	16.665	0	0.00	16.665	16.665	16.665	0
1737048600	16.665	0	0.00	16.665	16.665	16.665	0
1736962200	16.665	0	0.00	16.665	16.665	16.665	0
1736875800	16.665	0	0.00	16.665	16.665	16.665	0
1736789400	16.665	0	0.00	16.665	16.665	16.665	0
1736530200	16.665	0	0.00	16.665	16.665	16.665	0
1736443800	16.665	0	0.00	16.665	16.665	16.665	0
1736357400	16.665	0	0.00	16.665	16.665	16.665	0
1736271000	16.665	0	0.00	16.665	16.665	16.665	0
1736184600	16.665	0	0.00	16.665	16.665	16.665	0
1735925400	16.665	0	0.00	16.665	16.665	16.665	0
1735839000	16.665	0	0.00	16.665	16.665	16.665	0
1735666200	16.665	0	0.00	16.665	16.665	16.665	0
1735579800	16.665	0	0.00	16.665	16.665	16.665	0
1735320600	16.665	0	0.00	16.665	16.665	16.665	0
1735061400	16.665	0	0.00	16.665	16.665	16.665	0
1734975000	16.665	0	0.00	16.665	16.665	16.665	0
1734715800	16.665	0	0.00	16.665	16.665	16.665	0
1734629400	16.665	0	0.00	16.665	16.665	16.665	0
1734543000	16.665	0	0.00	16.665	16.665	16.665	0
1734456600	16.665	0	0.00	16.665	16.665	16.665	0
1734370200	16.665	0	0.00	16.665	16.665	16.665	0
1734111000	16.665	0	0.00	16.665	16.665	16.665	0
1734024600	16.665	0	0.00	16.665	16.665	16.665	0
1733938200	16.665	0	0.00	16.665	16.665	16.665	0
1733851800	16.665	0	0.00	16.665	16.665	16.665	0
1733765400	16.665	0	0.00	16.665	16.665	16.665	0
1733506200	16.665	0	0.00	16.665	16.665	16.665	0
1733419800	16.665	0	0.00	16.665	16.665	16.665	0
1733333400	16.665	0	0.00	16.665	16.665	16.665	0
1733247000	16.665	0	0.00	16.665	16.665	16.665	0
1733160600	16.665	0	0.00	16.665	16.665	16.665	0
1732901400	16.665	0	0.00	16.665	16.665	16.665	0
1732815000	16.665	0	0.00	16.665	16.665	16.665	0
1732728600	16.665	0	0.00	16.665	16.665	16.665	0
1732642200	16.665	0	0.00	16.665	16.665	16.665	0
1732555800	16.665	0	0.00	16.665	16.665	16.665	0
1732296600	16.665	0	0.00	16.665	16.665	16.665	0
1732210200	16.665	0	0.00	16.665	16.665	16.665	0

AMUNDI PRAZ INAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관